BK3023 Hardware

Watchlist
  • 833.029
  • +3.383+0.41%
10min DelayNot Open May 27 17:13 CST
833.351High827.521Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
A31Addvalue Tech - watch list
0.0130.001+8.33%4.48M53.78K0.0120.0120.0130.01242.15M30.93M3.24B2.38B+8.33%+18.18%+62.50%+62.50%+8.33%+8.33%+30.00%--0.19%LossLoss8.33%Hardware
42EChoo Chiang
0.3650.015+4.29%3.90K1.42K0.3650.3500.3650.36575.79M17.06M207.66M46.73M+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%6.30%0.01%7.167.160.00%Hardware
U77Sarine Tech
0.2750.010+3.77%11.00K3.02K0.2700.2650.2750.27094.51M66.86M343.66M243.12M+1.85%-3.51%+5.77%-3.51%-1.79%-37.25%-12.70%5.82%0.01%LossLoss1.89%Hardware
41FGSS Energy
0.0300.001+3.45%262.90K7.66K0.0290.0290.0300.02918.91M10.49M630.19M349.55M+7.14%+7.14%+11.11%+3.45%-11.76%-36.17%+11.11%--0.08%LossLoss3.45%Hardware
E28Frencken
1.5000.050+3.45%4.55M6.79M1.4601.4501.5201.460640.58M408.93M427.06M272.62M+8.70%+6.38%+5.10%-0.48%+33.07%+86.99%+13.02%2.40%1.67%19.7419.744.14%Hardware
QS9G Invacom
0.0470.001+2.17%250.60K11.68K0.0460.0460.0470.04612.77M8.78M271.66M186.75M-4.08%0.00%-2.08%-17.54%+9.30%-11.32%0.00%--0.13%LossLoss2.17%Hardware
AWZMulti-Chem
2.3700.030+1.28%400.00945.002.3602.3402.3702.360213.53M33.98M90.10M14.34M+2.60%+4.87%+13.13%+25.73%+38.19%+68.56%+32.03%8.40%0.00%7.877.870.43%Hardware
N01NeraTel
0.0840.001+1.20%176.40K14.82K0.0840.0830.0840.08430.40M12.75M361.90M151.76M+3.70%+6.33%+12.00%+16.67%+13.51%-8.70%+29.23%--0.12%5.255.250.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
580Santak
0.0400.0000.00%0.000.000.0000.0400.0000.0004.30M375.14K107.58M9.38M0.00%-27.27%-27.27%-38.46%0.00%-38.46%+25.00%--0.00%LossLoss0.00%Hardware
5ABTrek 2000 Intl - watch list
0.0650.0000.00%0.000.000.0000.0650.0000.00020.35M5.08M313.04M78.13M0.00%-7.14%+4.84%+30.00%-2.99%-46.28%+10.17%--0.00%5.915.910.00%Hardware
5EFAdventus
0.0030.0000.00%125.00K375.000.0030.0030.0030.0037.35M3.17M2.45B1.06B-25.00%-40.00%-25.00%-40.00%-57.14%-57.14%-25.00%--0.01%LossLoss0.00%Hardware
5PFJason Marine
0.1140.0000.00%0.000.000.0000.1140.0000.00011.97M1.33M105.00M11.71M-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%8.77%0.00%114.00114.000.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
B26Ban Leong
0.3400.0000.00%110.40K37.54K0.3400.3400.3400.34037.39M6.31M109.97M18.57M0.00%0.00%0.00%-2.86%-10.88%-12.60%-2.86%7.35%0.60%6.676.540.00%Hardware
BCYPowermatic Data
3.1000.0000.00%4.50K13.68K3.0903.1003.1003.010108.35M28.94M34.95M9.33M+3.68%+2.99%+2.99%0.00%+6.16%+27.05%+4.38%1.61%0.05%9.9011.442.90%Hardware
BDAPNE Industries
0.5000.0000.00%1.70K850.000.5000.5000.5000.50041.96M9.08M83.92M18.17M+5.26%+1.01%+2.04%-19.35%-30.07%-31.03%-13.04%6.00%0.01%33.3355.560.00%Hardware
BDRWillas-Array
0.5200.0000.00%0.000.000.0000.5200.0000.00045.60M22.86M87.69M43.95M-0.95%-1.89%-1.89%+73.33%-4.59%-9.13%+73.33%--0.00%Loss104.000.00%Hardware
C04Casa
0.0770.0000.00%0.000.000.0000.0770.0000.00016.16M3.80M209.83M49.41M+8.45%+2.67%+11.59%-4.94%-6.10%+1.32%-4.94%3.90%0.00%12.837.700.00%Hardware
CYWTrickleStar
0.0910.0000.00%0.000.000.0000.0910.0000.0007.61M1.13M83.60M12.36M-54.50%-49.44%-62.08%-69.46%-70.83%-72.59%-48.88%--0.00%LossLoss0.00%Hardware
G11Guoan Intl
0.0110.0000.00%0.000.000.0000.0110.0000.00085.24M39.38M7.75B3.58B+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%LossLoss0.00%Hardware
J03Jadason - watch list
0.0040.0000.00%20.70K81.000.0040.0040.0040.0042.89M1.36M722.40M340.91M-20.00%-33.33%0.00%-50.00%-78.95%-82.61%-42.86%--0.01%LossLoss0.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
MZHNanofilm
0.7650.0000.00%4.60M3.47M0.7650.7650.7700.740498.02M180.38M651.01M235.79M+4.79%+7.75%+19.21%-6.33%-13.24%-47.72%-16.09%1.83%1.95%153.00153.003.92%Hardware
NHDJubilee
0.0490.0000.00%0.000.000.0000.0490.0000.00015.33M3.80M312.91M77.50M+2.08%+6.52%0.00%-2.00%-9.26%-33.78%+4.26%--0.00%LossLoss0.00%Hardware
QZGAccrelist Ltd
0.0480.0000.00%20.00K960.000.0480.0480.0480.04814.99M6.54M312.19M136.20M0.00%-7.69%+2.13%+9.09%-12.73%+17.07%+41.18%--0.02%LossLoss0.00%Hardware
S69Serial System
0.0490.0000.00%0.000.000.0000.0490.0000.00044.34M14.03M904.84M286.37M+11.36%-2.00%+2.08%-5.77%-37.97%-37.90%-10.91%--0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0550.0000.00%0.000.000.0000.0550.0000.00015.15M4.08M275.44M74.24M-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%LossLoss0.00%Hardware
Y3DMDR Limited
0.0580.0000.00%0.000.000.0000.0580.0000.00050.55M12.10M871.48M208.55M+3.57%+7.41%+20.83%-10.77%-13.43%-3.57%-10.77%8.62%0.00%LossLoss0.00%Hardware
YYNPlatoCapital
2.1600.0000.00%50.00K106.00K2.0302.1600.0000.00026.30M2.20M12.18M1.02M-7.30%-16.28%+13.68%+6.40%+123.83%-80.54%+11.92%--4.91%2.212.210.00%Hardware