BK3023 Hardware

Watchlist
  • 811.937
  • +9.118+1.14%
10min DelayMarket Closed May 10 17:11 CST
811.571High800.470Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
A31Addvalue Tech - watch list
0.0110.001+10.00%251.00K2.51K0.0100.0100.0110.01035.66M26.17M3.24B2.38B0.00%+37.50%+22.22%+22.22%0.00%-8.33%+10.00%--0.01%LossLoss10.00%Hardware
C76Creative
1.2800.110+9.40%99.15K126.04K1.2201.1701.3001.18090.11M53.50M70.40M41.80M+7.56%+6.67%+4.92%-3.03%-7.91%-5.19%-10.49%--0.24%LossLoss10.26%Hardware
NHDJubilee
0.0480.004+9.09%451.80K21.10K0.0460.0440.0480.04615.02M3.72M312.91M77.50M+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%--0.58%LossLoss4.55%Hardware
BDAPNE Industries
0.5500.045+8.91%4.10K1.94K0.4800.5050.5500.45546.15M9.99M83.92M18.17M+8.91%+15.79%-1.79%-21.99%-26.67%-25.17%-5.98%7.27%0.02%61.1161.1118.81%Hardware
E28Frencken
1.4100.080+6.02%5.97M8.23M1.3301.3301.4101.330602.15M384.40M427.06M272.62M+2.92%-1.21%-10.60%+7.86%+33.37%+52.07%+6.24%2.55%2.19%18.5518.556.02%Hardware
5ABTrek 2000 Intl - watch list
0.0710.004+5.97%17.40K1.19K0.0640.0670.0710.06422.23M5.55M313.04M78.23M0.00%+1.43%+9.23%+65.12%-1.39%-41.80%+20.34%--0.02%6.456.4510.45%Hardware
AWZMulti-Chem
2.2600.045+2.03%26.40K59.37K2.3002.2152.3002.220203.62M32.40M90.10M14.34M+4.87%+7.88%+17.40%+20.53%+35.74%+63.06%+25.91%8.81%0.18%7.517.513.61%Hardware
B69Broadway Ind
0.1320.002+1.54%36.70K4.84K0.1320.1300.1340.13260.01M27.13M454.66M205.53M+3.94%+6.45%+14.78%+69.23%+85.92%+8.20%+59.04%--0.02%18.8618.861.54%Hardware
B26Ban Leong
0.3400.005+1.49%6.50K2.21K0.3400.3350.3400.34038.31M5.29M112.68M15.57M0.00%0.00%0.00%0.00%-4.63%-13.71%-2.86%7.35%0.04%6.676.540.00%Hardware
MZHNanofilm
0.7100.010+1.43%6.00M4.23M0.7050.7000.7150.690462.22M167.41M651.01M235.79M+8.12%+10.64%+4.15%+0.47%-16.15%-53.39%-22.12%1.97%2.55%142.00142.003.57%Hardware
BCYPowermatic Data
3.0400.030+1.00%8.60K26.14K3.0403.0103.0403.040106.26M28.38M34.95M9.33M+2.01%+1.00%+8.57%+4.83%+3.05%+21.12%+2.36%1.64%0.09%9.7111.220.00%Hardware
V03Venture
14.0000.030+0.21%714.50K9.98M14.01013.97014.03013.8704.06B3.72B290.14M266.07M+0.29%+1.45%-0.64%+5.98%+13.27%-6.10%+6.79%5.36%0.27%15.1215.121.15%Hardware
41FGSS Energy
0.0280.0000.00%0.000.000.0000.0280.0000.00017.65M9.79M630.19M349.55M0.00%+3.70%-9.68%-12.50%-26.32%-37.78%+3.70%--0.00%LossLoss0.00%Hardware
42EChoo Chiang
0.3500.0000.00%0.000.000.0000.3500.0000.00072.68M16.36M207.66M46.73M-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%6.57%0.00%6.866.860.00%Hardware
573Challenger
0.5950.0000.00%0.000.000.0000.5950.0000.000239.05M223.77M401.76M376.08M0.00%-0.83%-0.83%+18.41%+12.80%+13.44%+23.32%4.71%0.00%23.8023.800.00%Hardware
580Santak
0.0400.0000.00%0.000.000.0000.0400.0000.0004.30M375.14K107.58M9.38M0.00%-27.27%-27.27%-38.46%0.00%-38.46%+25.00%--0.00%LossLoss0.00%Hardware
5EFAdventus
0.0040.0000.00%0.000.000.0000.0040.0000.0009.81M4.22M2.45B1.06B0.00%0.00%+33.33%-33.33%-42.86%-50.00%0.00%--0.00%LossLoss0.00%Hardware
5PFJason Marine
0.1300.0000.00%0.000.000.0000.1300.0000.00013.65M1.52M105.00M11.71M+13.04%+8.33%+5.26%-16.13%+19.82%+92.59%-9.09%7.69%0.00%130.00130.000.00%Hardware
AZG8Telecom
0.0690.0000.00%0.000.000.0000.0690.0000.0007.76M7.76M112.48M112.48M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Hardware
BDRWillas-Array
0.5250.0000.00%20.00K10.50K0.5250.5250.5250.52546.04M23.07M87.69M43.95M-1.87%+0.96%+2.94%+77.97%+9.38%-9.84%+75.00%--0.05%Loss105.000.00%Hardware
C04Casa
0.0710.0000.00%0.000.000.0000.0710.0000.00014.90M3.51M209.83M49.41M-5.33%-5.33%-8.97%-16.47%+24.56%0.00%-12.35%4.23%0.00%7.107.100.00%Hardware
CYWTrickleStar
0.1020.0000.00%0.000.000.0000.1020.0000.0008.53M1.26M83.60M12.36M-40.00%-43.33%-57.50%-65.77%-67.30%-69.27%-42.70%--0.00%LossLoss0.00%Hardware
G11Guoan Intl
0.0110.0000.00%0.000.000.0000.0110.0000.00085.24M39.38M7.75B3.58B+10.00%+10.00%+10.00%+10.00%-26.67%+22.22%+10.00%--0.00%LossLoss0.00%Hardware
J03Jadason - watch list
0.0050.0000.00%0.000.000.0000.0050.0000.0003.61M1.70M722.40M340.91M-16.67%0.00%-16.67%-37.50%-75.00%-79.17%-28.57%--0.00%LossLoss0.00%Hardware
MT1Dragon - watch list
0.0040.0000.00%0.000.000.0000.0040.0000.0001.39M684.19K347.94M171.05M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.170.170.00%Hardware
N01NeraTel
0.0840.0000.00%0.000.000.0000.0840.0000.00030.40M12.75M361.90M151.76M+9.09%+12.00%+12.00%+12.00%+12.00%-8.70%+29.23%--0.00%5.255.250.00%Hardware
QS9G Invacom
0.0470.0000.00%1.68M80.53K0.0480.0470.0490.04712.77M8.78M271.66M186.75M-4.08%-2.08%-16.07%-11.32%+4.44%-12.96%0.00%--0.90%LossLoss4.26%Hardware
QZGAccrelist Ltd
0.0540.0000.00%0.000.000.0000.0540.0000.00016.86M7.35M312.19M136.20M0.00%0.00%+20.00%+25.58%-1.82%+42.11%+58.82%--0.00%LossLoss0.00%Hardware
T43Yunnan Energy
0.0550.0000.00%0.000.000.0000.0550.0000.00015.15M4.08M275.44M74.24M-49.54%-19.12%-57.36%-57.36%-65.41%-65.41%+3.77%--0.00%LossLoss0.00%Hardware
Y3DMDR Limited
0.0560.0000.00%0.000.000.0000.0560.0000.00048.80M11.68M871.48M208.58M+3.70%+9.80%+16.67%-15.15%-16.42%-8.42%-13.85%8.93%0.00%LossLoss0.00%Hardware