BK3014 Healthcare Providers & Services

Watchlist
  • 27182301.211
  • -28314.699-0.10%
10min DelayMarket Closed Jun 7 17:04 CST
27377284.064High27180990.565Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
40TISEC
0.4000.015+3.90%6.00K2.40K0.4000.3850.4000.400230.08M56.97M575.19M142.41M-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%4.50%0.00%18.1817.390.00%Healthcare Providers & Services
1D4Aoxin Q & M
0.0490.0000.00%0.000.000.0000.0490.0000.00025.05M4.05M511.29M82.60M-37.18%+36.11%-37.97%-53.33%-71.18%-79.15%-20.97%--0.00%LossLoss0.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2900.0000.00%0.000.000.0000.2900.0000.00089.67M16.69M309.20M57.54M+1.75%0.00%+8.86%+6.85%+8.86%+12.27%+4.92%3.79%0.00%10.367.840.00%Healthcare Providers & Services
5G3TalkMed
0.3950.0000.00%0.000.000.0000.3950.0000.000524.03M75.67M1.33B191.58M0.00%0.00%-0.50%+12.22%+2.07%+8.82%+7.63%6.08%0.00%16.4616.460.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
5REAsia Vets
0.0300.0000.00%0.000.000.0000.0300.0000.0004.38M1.25M146.15M41.58M-44.44%-52.38%-33.33%-53.85%-55.88%-65.91%+3.45%--0.00%LossLoss0.00%Healthcare Providers & Services
BACCamsing Hc
1.0700.0000.00%0.000.000.0001.0700.0000.00032.10M5.34M30.00M4.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
BSLRaffles Medical
1.0100.0000.00%1.79M1.82M1.0101.0101.0301.0101.88B30.36M1.86B30.06M-0.98%-1.94%+0.40%-1.56%-3.44%-22.07%-4.36%3.76%5.94%21.0421.041.98%Healthcare Providers & Services
FRQSing Paincare
0.1600.0000.00%97.20K15.76K0.1600.1600.1700.16027.36M7.36M171.01M45.97M+5.26%0.00%-3.03%-9.35%-22.52%-8.31%-7.51%2.50%0.21%LossLoss6.25%Healthcare Providers & Services
MIJAlliance HC
0.1350.0000.00%0.000.000.0000.1350.0000.00027.80M4.16M205.96M30.85M0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%2.22%0.00%22.5013.500.00%Healthcare Providers & Services
OTXMedinex
0.1910.0000.00%0.000.000.0000.1910.0000.00025.34M4.07M132.69M21.30M-4.02%-4.50%+6.11%-2.70%-2.75%+12.62%-0.31%8.90%0.00%13.6414.690.00%Healthcare Providers & Services
Q0FIHH
1.7800.0000.00%23.50K42.05K1.7801.7801.7901.78015.68B4.55B8.81B2.56B0.00%-1.11%-1.11%+5.06%+6.95%+6.96%+3.83%1.46%0.00%23.7318.540.56%Healthcare Providers & Services
QC7Q&M Dental
0.2350.0000.00%236.90K56.25K0.2350.2350.2400.235222.41M71.64M946.44M304.85M0.00%0.00%-2.08%+2.17%+0.13%-16.99%-5.89%3.40%0.08%19.5819.582.13%Healthcare Providers & Services
A50Thomson Medical
0.050-0.001-1.96%1.78M90.18K0.0510.0510.0510.0501.32B126.60M26.44B2.53B-1.96%-3.85%-3.85%-3.85%-9.09%-14.68%-18.03%--0.07%50.0050.001.96%Healthcare Providers & Services
5WAOUE Healthcare
0.028-0.001-3.45%199.90K5.60K0.0280.0290.0290.028124.41M8.99M4.44B321.09M0.00%0.00%+3.70%+7.69%-3.45%+12.00%-3.45%--0.06%28.0028.003.45%Healthcare Providers & Services