BK3014 Healthcare Providers & Services

Watchlist
  • 27212567.473
  • -80990.876-0.30%
10min DelayMarket Closed May 10 17:06 CST
27270280.565High27018369.766Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5WAOUE Healthcare
0.0270.001+3.85%9.40K257.000.0280.0260.0280.027119.96M8.67M4.44B321.09M0.00%+3.85%0.00%-6.90%-3.57%-6.90%-6.90%--0.00%27.0027.003.85%Healthcare Providers & Services
OTXMedinex
0.1990.003+1.53%10.00K1.99K0.1990.1960.1990.19926.41M4.24M132.69M21.30M-0.50%+5.85%+9.34%+6.82%+1.32%+24.69%+3.86%8.54%0.05%14.2115.310.00%Healthcare Providers & Services
40TISEC
0.3900.005+1.30%4.60K1.79K0.3900.3850.3900.390224.33M55.54M575.19M142.41M+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%4.62%0.00%17.7316.960.00%Healthcare Providers & Services
BSLRaffles Medical
1.0400.010+0.97%945.90K976.36K1.0301.0301.0401.0201.93B856.12M1.86B823.19M+4.00%+1.96%+1.96%+2.97%-3.70%-24.75%-3.70%3.65%0.12%21.6721.671.94%Healthcare Providers & Services
1D4Aoxin Q & M
0.0380.0000.00%0.000.000.0000.0380.0000.00019.43M3.14M511.29M82.60M-38.71%-50.65%-51.28%-62.75%-76.40%-83.48%-38.71%--0.00%LossLoss0.00%Healthcare Providers & Services
1J5Hyphens Pharma
0.2650.0000.00%11.00K2.87K0.2600.2650.2650.26081.94M15.21M309.20M57.39M-0.53%-0.53%-0.53%-2.36%-2.36%+0.65%-4.12%4.15%0.02%9.467.161.89%Healthcare Providers & Services
5G3TalkMed
0.4050.0000.00%0.000.000.0000.4050.0000.000537.30M77.59M1.33B191.58M-0.49%-0.49%+10.35%+10.35%+5.74%+19.82%+10.35%5.93%0.00%16.8816.880.00%Healthcare Providers & Services
5NGHealthway Med
0.0470.0000.00%0.000.000.0000.0470.0000.000213.17M3.87M4.54B82.44M0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%--0.00%23.5015.670.00%Healthcare Providers & Services
5REAsia Vets
0.0300.0000.00%0.000.000.0000.0300.0000.0004.38M1.25M146.15M41.58M-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%--0.00%LossLoss0.00%Healthcare Providers & Services
A50Thomson Medical
0.0520.0000.00%1.09M55.82K0.0510.0520.0520.0501.37B131.67M26.44B2.53B0.00%+1.96%-1.89%+1.96%-3.70%-16.93%-14.75%--0.04%52.0052.003.85%Healthcare Providers & Services
BACCamsing Hc
1.0700.0000.00%0.000.000.0001.0700.0000.00032.10M5.34M30.00M4.99M0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Healthcare Providers & Services
FRQSing Paincare
0.1530.0000.00%0.000.000.0000.1530.0000.00026.16M7.03M171.01M45.97M+8.51%-1.92%-12.57%-13.31%-25.91%-8.38%-11.56%2.61%0.00%LossLoss0.00%Healthcare Providers & Services
MIJAlliance HC
0.1290.0000.00%0.000.000.0000.1290.0000.00026.57M3.98M205.96M30.85M-7.86%-14.00%-12.24%-22.52%-16.88%-27.04%-24.12%2.33%0.00%21.5012.900.00%Healthcare Providers & Services
QC7Q&M Dental
0.2400.0000.00%276.20K66.12K0.2350.2400.2450.235227.15M73.16M946.44M304.85M0.00%+2.13%+4.35%+0.13%+6.81%-19.49%-3.88%3.33%0.09%20.0020.004.17%Healthcare Providers & Services
Q0FIHH
1.780-0.010-0.56%1.52M2.70M1.7901.7901.7901.77015.68B4.55B8.81B2.56B0.00%+0.56%+3.49%+3.23%+4.44%+4.34%+3.83%1.69%0.06%18.5418.541.12%Healthcare Providers & Services