BK3013 Travel & Leisure

Watchlist
  • 874.756
  • -0.862-0.10%
10min DelayMarket Closed Jun 14 17:06 CST
876.610High872.426Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
B58Banyan Tree
0.4250.015+3.66%213.50K89.75K0.4100.4100.4250.410368.71M106.87M867.56M251.47M+2.41%+2.41%+3.66%+29.57%+22.13%+25.74%+27.63%--0.09%11.4911.493.66%Travel & Leisure
URRSim Leisure
0.8750.025+2.94%2.70K2.36K0.8750.8500.8750.875144.69M20.69M165.37M23.65M+9.38%+22.38%+25.00%+53.12%+132.43%+345.29%+74.49%1.71%0.01%23.0323.030.00%Travel & Leisure
BKWDatapulse Tech - watch list
0.0950.002+2.15%800.0075.000.0930.0930.0950.09322.76M4.63M239.63M48.73M+1.06%+5.56%0.00%-11.21%+7.95%-3.06%+7.95%--0.00%LossLoss2.15%Travel & Leisure
H12Hotel Royal
1.7400.020+1.16%9.00K15.66K1.7401.7201.7401.740210.47M66.32M120.96M38.11M0.00%+0.29%+4.50%-4.66%-12.56%-39.69%-5.69%1.44%0.02%82.8682.860.00%Travel & Leisure
OU8Centurion
0.5650.005+0.89%179.00K100.51K0.5650.5600.5650.560475.04M136.81M840.78M242.14M0.00%+6.60%+4.63%+37.80%+48.68%+71.21%+44.87%2.65%0.07%3.103.100.89%Travel & Leisure
BHUSUTL Enterprise
0.6900.005+0.73%96.80K66.83K0.6850.6850.7000.68561.18M24.79M88.67M35.93M-1.43%+0.73%+2.99%+11.29%+13.11%+48.39%+13.11%7.25%0.27%7.427.422.19%Travel & Leisure
1D3LifeBrandz
0.0020.0000.00%0.000.000.0000.0020.0000.0004.88M2.66M2.44B1.33B-33.33%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%LossLoss0.00%Travel & Leisure
40BHealthBank
0.1040.0000.00%0.000.000.0000.1040.0000.0009.81M2.26M94.30M21.76M-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%--0.00%LossLoss0.00%Travel & Leisure
5HHSinjia Land
0.0120.0000.00%0.000.000.0000.0120.0000.0002.48M1.61M207.07M133.84M0.00%-14.29%-25.00%-42.86%-55.56%-71.43%-42.86%--0.00%LossLoss0.00%Travel & Leisure
5HTImperium Crown
0.0070.0000.00%0.000.000.0000.0070.0000.0005.52M1.43M789.00M204.29M0.00%-22.22%-22.22%-53.33%-46.15%-56.25%-46.15%--0.00%LossLoss0.00%Travel & Leisure
5I1KOP
0.0340.0000.00%0.000.000.0000.0340.0000.00037.67M8.68M1.11B255.31M-2.86%-8.11%-12.82%-10.53%-32.00%-51.43%-8.11%--0.00%5.67Loss0.00%Travel & Leisure
A34Amara
0.6050.0000.00%0.000.000.0000.6050.0000.000347.86M19.20M574.97M31.73M+0.83%+1.68%+1.68%+9.01%+42.35%+95.16%+1.68%0.83%0.00%46.5446.540.00%Travel & Leisure
BDXGSH
0.1530.0000.00%0.000.000.0000.1530.0000.000301.02M34.54M1.97B225.72M-3.77%-4.38%-6.71%-14.04%-9.47%-12.07%-9.47%--0.00%LossLoss0.00%Travel & Leisure
BTEBund Center
0.3700.0000.00%1.70K638.000.3800.3700.3800.370280.74M42.26M758.77M114.21M0.00%-2.63%+1.37%-6.33%-11.90%-18.14%-11.90%7.57%0.00%26.4324.672.70%Travel & Leisure
CHJUni-Asia Grp
0.7900.0000.00%1.00K790.000.7900.7900.7900.79062.09M29.46M78.60M37.30M-0.63%-1.86%-1.62%-3.42%-10.53%-10.84%-13.00%6.46%0.00%9.409.400.00%Travel & Leisure
G50Grand Banks
0.4300.0000.00%10.60K4.56K0.4300.4300.4300.43079.39M27.34M184.64M63.58M-1.15%+3.61%+11.69%+24.64%+40.98%+65.38%+40.98%2.33%0.02%5.977.820.00%Travel & Leisure
H07Stamford Land
0.3900.0000.00%6.10K2.38K0.3900.3900.3900.390578.61M187.25M1.48B480.12M-1.27%-1.27%+1.30%0.00%+1.30%+2.63%0.00%1.28%0.00%3.423.820.00%Travel & Leisure
H18Hotel Grand
0.7600.0000.00%0.000.000.0000.7600.0000.000561.96M93.23M739.43M122.67M-0.65%-1.30%0.00%-1.30%-2.56%-10.59%-3.80%2.63%0.00%47.5047.500.00%Travel & Leisure
L38AF Global
0.0880.0000.00%0.000.000.0000.0880.0000.00092.90M17.76M1.06B201.87M+166.67%-3.30%-4.35%-6.38%+11.39%+7.32%+11.39%--0.00%29.3329.330.00%Travel & Leisure
M04Man Oriental USD
1.8300.0000.00%42.20K76.04K1.8301.8301.8301.7702.31B465.81M1.26B254.54M+5.17%+7.02%+8.93%+24.91%+25.77%+5.17%+20.00%0.82%0.02%LossLoss3.28%Travel & Leisure
N0ZCombine Will
0.8700.0000.00%0.000.000.0000.8700.0000.00028.12M5.22M32.33M6.00M-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%5.63%0.00%3.923.920.00%Travel & Leisure
S07Shangri-La HKD
5.3200.0000.00%0.000.000.0005.3200.0000.00019.07B5.31B3.59B998.74M-1.12%-4.49%-10.44%+8.35%-9.22%+22.30%-0.19%--0.00%13.2713.270.00%Travel & Leisure
S85Straco
0.4750.0000.00%35.00K16.63K0.4750.4750.4750.475406.35M49.33M855.47M103.86M-2.06%-1.04%+2.15%-3.06%+14.46%+28.38%+53.23%2.11%0.03%15.8315.830.00%Travel & Leisure
K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.000.00023.0000.0000.00014.98B14.98B651.11M651.11M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%10.2911.050.00%Travel & Leisure
H15HPL
3.550-0.020-0.56%4.30K15.27K3.5503.5703.5503.5501.85B197.19M521.42M55.55M0.00%-1.66%+0.28%+1.14%-1.93%+2.31%-0.56%1.13%0.01%3.353.350.00%Travel & Leisure
G13Genting Sing
0.870-0.005-0.57%34.54M30.09M0.8750.8750.8800.86510.50B4.93B12.07B5.67B-2.25%-4.40%-3.87%+1.16%-7.94%-6.45%-11.22%4.02%0.61%17.0617.061.71%Travel & Leisure
B28Bonvests
0.965-0.010-1.03%40.90K39.97K0.9700.9750.9800.965387.46M39.43M401.52M40.86M+1.58%+1.58%+2.99%-2.23%-3.69%-2.13%-3.69%1.66%0.10%53.6153.611.54%Travel & Leisure
AVXHL Global Ent
0.235-0.005-2.08%7.60K1.79K0.2350.2400.2350.23522.07M9.16M93.92M38.98M0.00%-6.00%+2.17%-6.00%-9.62%+2.17%0.00%--0.02%13.8213.820.00%Travel & Leisure
5I4ICP Ltd
0.008-0.001-11.11%2.84M22.74K0.0080.0090.0080.00826.66M4.04M3.33B504.38M0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%--0.56%0.000.000.00%Travel & Leisure