BK3011 Real Estate

Watchlist
  • 760.608
  • +4.719+0.62%
10min DelayTrading Apr 29 14:25 CST
761.432High754.488Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
1D5Capital World
0.0030.001+50.00%400.001.000.0030.0020.0030.00348.30M10.46M16.10B3.49B+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%--0.00%3.003.000.00%Real Estate
5DMYing Li Intl
0.0190.001+5.56%520.50K10.34K0.0180.0180.0210.01848.58M11.75M2.56B618.36M0.00%-13.64%+11.76%0.00%-24.00%-63.46%-5.00%--0.08%19.0019.0016.67%Real Estate
Z25Yanlord Land
0.4450.020+4.71%3.64M1.62M0.4350.4250.4550.435859.53M224.73M1.93B505.01M+11.25%+2.30%-8.25%-14.42%-22.61%-47.65%-23.28%--0.72%LossLoss4.71%Real Estate
40VAlset
0.0250.001+4.17%220.10K5.28K0.0240.0240.0250.02487.32M8.33M3.49B333.13M+4.17%0.00%0.00%0.00%-32.43%+19.05%-26.47%--0.07%LossLoss4.17%Real Estate
EH5UOA
0.5000.020+4.17%15.90K7.95K0.5000.4800.5000.500808.25M65.99M1.62B131.99M+8.70%+11.11%+19.05%+12.43%-31.12%-13.93%+11.11%7.20%0.01%11.1111.110.00%Real Estate
CEDUDasin Retail Tr
0.0250.001+4.17%12.60K292.000.0230.0240.0250.02220.11M11.59M804.47M463.70M+8.70%+4.17%+4.17%-50.00%-68.35%-87.80%-54.55%88.00%0.00%LossLoss12.50%Real Estate
P36Pan Hong
0.0730.002+2.82%16.80K1.23K0.0730.0710.0730.07337.40M11.73M512.31M160.73M+8.96%+15.87%+14.06%-18.89%-29.13%-51.33%-19.78%--0.01%12.17Loss0.00%Real Estate
F17GuocoLand
1.5100.040+2.72%27.50K41.46K1.5001.4701.5201.5001.79B214.11M1.18B141.80M+3.42%+2.03%+0.67%+2.72%+2.72%-3.21%+2.03%3.97%0.02%8.588.881.36%Real Estate
A26Sinarmas Land
0.1590.004+2.58%1.00K158.000.1570.1550.1590.157676.57M195.01M4.26B1.23B+3.25%+5.30%-2.45%-9.14%-14.97%-14.80%-12.15%0.63%0.00%2.482.481.29%Real Estate
Z59Yoma Strategic
0.0470.001+2.17%11.52M536.31K0.0460.0460.0480.046105.60M58.16M2.25B1.24B+14.63%+9.30%+6.82%-25.40%-38.96%-53.47%-34.72%--0.93%LossLoss4.35%Real Estate
W05Wing Tai
1.4900.030+2.05%91.20K135.00K1.4701.4601.4901.4701.13B423.77M761.51M284.41M+1.36%+2.05%+5.67%+21.14%+12.03%+4.20%+15.50%2.01%0.03%Loss165.561.37%Real Estate
F1ELow Keng Huat
0.2950.005+1.72%100.0029.000.2950.2900.2950.295217.95M48.99M738.82M166.07M+1.72%-3.28%-3.28%-11.94%-25.32%-31.40%-9.23%3.39%0.00%LossLoss0.00%Real Estate
U14UOL
5.8800.090+1.55%1.17M6.84M5.8105.7905.9005.8004.97B2.67B844.94M454.24M+4.07%+3.70%+2.26%-6.07%-1.84%-12.89%-6.37%2.55%0.26%7.027.021.73%Real Estate
H30Hong Fok
0.8300.010+1.22%211.00K175.34K0.8200.8200.8400.820680.02M226.08M819.30M272.38M+2.47%+2.47%0.00%-3.49%-4.60%-18.63%-8.79%1.20%0.08%6.066.062.44%Real Estate
CLNAPAC Realty
0.4250.005+1.19%23.80K10.23K0.4200.4200.4350.420150.96M134.32M355.20M316.06M-0.23%-0.23%-0.23%-7.81%-14.31%-26.41%-13.44%9.18%0.01%12.8812.883.57%Real Estate
C33Chuan Hup
0.1760.002+1.15%1.30K227.000.1770.1740.1770.176161.30M64.35M916.47M365.61M+0.57%+1.15%-2.22%+3.53%-4.86%-12.00%+1.73%5.68%0.00%25.1419.560.58%Real Estate
H13Ho Bee Land
1.9400.010+0.52%1.00K1.94K1.9401.9301.9401.9401.29B260.86M664.02M134.46M+0.52%-0.51%+14.12%+10.86%+7.18%-9.77%+9.60%4.12%0.00%LossLoss0.00%Real Estate
CY6UCapLand India T
0.9950.005+0.51%431.90K429.92K0.9950.9901.0000.9951.33B1.10B1.34B1.10B+3.65%-3.40%-5.24%-2.36%-1.40%-2.97%-10.29%7.24%0.04%8.438.430.51%Real Estate
C09CityDev
6.0900.020+0.33%1.52M9.26M6.0706.0706.1206.0505.52B2.25B905.95M368.74M+3.22%+6.84%+4.10%-0.33%-5.73%-9.78%-8.42%1.31%0.41%18.2918.291.15%Real Estate
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.00033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%LossLoss0.00%Real Estate
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.00021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%LossLoss0.00%Real Estate
1F3Aspen
0.0500.0000.00%2.21M110.80K0.0500.0500.0510.05054.16M22.33M1.08B446.52M-5.66%-7.41%+16.28%+150.00%+117.39%+31.58%+127.27%--0.49%LossLoss2.00%Real Estate
1H2Olive Tree
0.0800.0000.00%0.000.000.0000.0800.0000.0009.27M980.86K115.85M12.26M+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%--0.00%LossLoss0.00%Real Estate
1J0SLB Dev
0.1000.0000.00%0.000.000.0000.1000.0000.00091.30M11.02M913.00M110.20M-4.76%-2.91%-23.08%+11.11%-10.71%-10.71%-7.41%1.00%0.00%Loss16.670.00%Real Estate
41OLHN
0.3250.0000.00%13.00K4.22K0.3250.3250.3250.325132.91M51.69M408.95M159.05M+1.56%-1.52%0.00%-1.52%+3.17%+38.30%+4.84%6.15%0.01%3.493.490.00%Real Estate
42SAstaka
0.0880.0000.00%0.000.000.0000.0880.0000.000164.51M140.36M1.87B1.59B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.00061.34K61.34K30.67M30.67M-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%Loss0.010.00%Real Estate
581Sunrise Shares
0.0190.0000.00%0.000.000.0000.0190.0000.0003.98M993.03K209.34M52.26M-9.52%+11.76%-45.71%-51.28%-47.22%-55.81%-44.12%--0.00%LossLoss0.00%Real Estate
584AJJ Medtech
0.0040.0000.00%0.000.000.0000.0040.0000.0005.51M2.69M1.38B672.48M-20.00%-20.00%0.00%-42.86%-33.33%-63.64%-42.86%--0.00%LossLoss0.00%Real Estate
586Global Dragon
0.1180.0000.00%0.000.000.0000.1180.0000.00080.47M8.58M681.98M72.71M-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%Real Estate

Comments

Read more