BK3011 Real Estate

Watchlist
  • 767.342
  • +1.059+0.14%
10min DelayMarket Closed May 3 17:07 CST
770.698High765.617Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
1D5Capital World
0.0030.001+50.00%26.38M26.89K0.0010.0020.0030.00148.30M10.46M16.10B3.49B+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%--0.76%3.003.00100.00%Real Estate
F86MYP
0.0500.015+42.86%12.00K423.000.0350.0350.0610.03479.62M8.08M1.59B161.65M+42.86%+51.52%+47.06%+28.21%+11.11%-24.24%+21.95%--0.01%Loss50.0077.14%Real Estate
P36Pan Hong
0.0760.006+8.57%4.60K316.000.0690.0700.0760.06938.94M12.22M512.31M160.73M+8.57%+7.04%+22.58%-14.61%-26.92%-47.95%-16.48%--0.00%12.67Loss10.00%Real Estate
S3NOKH Global
0.0130.001+8.33%300.00K3.90K0.0130.0120.0130.01314.67M5.36M1.13B412.05M0.00%0.00%+8.33%-31.58%-45.83%-60.61%-18.75%--0.07%4.336.500.00%Real Estate
40VAlset
0.0250.001+4.17%1.07M25.72K0.0240.0240.0250.02487.32M8.33M3.49B333.13M+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%--0.32%LossLoss4.17%Real Estate
5UXOxley
0.0880.002+2.33%140.00K12.31K0.0880.0860.0880.086372.84M52.67M4.24B598.54M-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%--0.02%LossLoss2.33%Real Estate
F1ELow Keng Huat
0.2950.005+1.72%20.10K5.83K0.2900.2900.2950.290217.95M48.99M738.82M166.07M-1.67%-3.28%-3.28%-7.81%-26.25%-31.40%-9.23%3.39%0.01%LossLoss1.72%Real Estate
5ICSingHoldings
0.3250.005+1.56%64.00K20.17K0.3200.3200.3300.315130.32M58.93M400.99M181.31M+1.56%0.00%+3.17%+1.56%-4.41%-8.45%-1.52%3.08%0.04%16.2516.254.69%Real Estate
H78HongkongLand USD
3.2500.040+1.25%2.10M6.83M3.2103.2103.2703.2107.17B3.34B2.21B1.03B+4.17%+14.04%+7.26%+7.26%+4.84%-21.50%-2.11%6.77%0.20%LossLoss1.87%Real Estate
C33Chuan Hup
0.1770.002+1.14%163.00K28.85K0.1770.1750.1780.177162.22M64.71M916.47M365.61M+3.51%-2.21%+1.72%+5.99%-6.84%-11.50%+2.31%5.65%0.05%25.2919.670.57%Real Estate
Z25Yanlord Land
0.4550.005+1.11%825.40K373.71K0.4500.4500.4600.445878.85M229.78M1.93B505.01M+9.64%+9.64%-6.19%-4.21%-26.02%-47.70%-21.55%--0.16%LossLoss3.33%Real Estate
O10Far East Orchard
1.0200.010+0.99%44.90K45.48K1.0101.0101.0201.000497.51M170.10M487.76M166.76M+2.00%0.00%+0.99%0.00%0.00%+2.00%+0.99%2.94%0.03%21.7021.701.98%Real Estate
W05Wing Tai
1.5000.010+0.67%94.80K141.33K1.4901.4901.5101.4801.14B426.61M761.51M284.41M+1.35%+2.74%+2.74%+22.95%+12.78%0.00%+16.28%2.00%0.03%Loss166.672.01%Real Estate
H30Hong Fok
0.8550.005+0.59%255.20K217.59K0.8550.8500.8550.845700.50M232.89M819.30M272.38M+3.01%+5.56%+1.79%+1.79%-5.52%-18.57%-6.04%1.17%0.09%6.246.241.18%Real Estate
U06SingaporeLandGrp
1.7700.010+0.57%30.00K53.33K1.7801.7601.7801.7702.54B285.33M1.43B161.20M+0.57%+1.14%+0.57%-2.75%-9.23%-17.10%-9.23%1.98%0.02%9.379.370.57%Real Estate
B61Bukit Sembawang
3.3700.010+0.30%9.90K33.13K3.3703.3603.3703.320872.53M497.52M258.91M147.63M+1.51%+1.20%0.00%+2.12%-6.13%-14.68%-4.53%1.19%0.01%18.5225.341.49%Real Estate
C70CITYDEV NCCPS
0.9900.002+0.20%31.00K30.69K0.9900.9880.9900.990885.20M363.87M894.14M367.54M0.00%0.00%-1.00%-1.00%+3.92%+0.81%+1.43%--0.01%0.000.000.00%Real Estate
1C0ETC Singapore
0.0340.0000.00%0.000.000.0000.0340.0000.00033.39M16.84M982.07M495.19M-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%--0.00%LossLoss0.00%Real Estate
1C5Pacific Star Dev
0.0430.0000.00%0.000.000.0000.0430.0000.00021.49M4.32M499.66M100.39M0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%--0.00%LossLoss0.00%Real Estate
1F3Aspen
0.0510.0000.00%4.68M240.04K0.0520.0510.0520.05055.25M22.77M1.08B446.52M+2.00%-3.77%+21.43%+45.71%+168.42%+45.71%+131.82%--1.05%LossLoss3.92%Real Estate
1H2Olive Tree
0.0800.0000.00%0.000.000.0000.0800.0000.0009.27M980.86K115.85M12.26M+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%--0.00%LossLoss0.00%Real Estate
1J0SLB Dev
0.1000.0000.00%0.000.000.0000.1000.0000.00091.30M11.02M913.00M110.20M-4.76%-2.91%-23.08%+11.11%-10.71%-10.71%-7.41%1.00%0.00%Loss16.670.00%Real Estate
41OLHN
0.3300.0000.00%65.50K21.39K0.3300.3300.3300.325134.95M52.49M408.95M159.05M+1.54%+3.13%-1.49%+1.54%+8.20%+32.00%+6.45%6.06%0.04%3.553.551.52%Real Estate
42SAstaka
0.0880.0000.00%0.000.000.0000.0880.0000.000164.51M140.36M1.87B1.59B0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Real Estate
5023Cnergy
0.0020.0000.00%0.000.000.0000.0020.0000.00061.34K61.34K30.67M30.67M-99.00%-98.00%-99.00%-99.33%-99.00%-99.50%-99.33%--0.00%Loss0.010.00%Real Estate
581Sunrise Shares
0.0280.0000.00%0.000.000.0000.0280.0000.0005.86M1.46M209.34M52.26M+55.56%+55.56%-17.65%-26.32%-22.22%-36.36%-17.65%--0.00%LossLoss0.00%Real Estate
584AJJ Medtech
0.0040.0000.00%200.00K800.000.0040.0040.0040.0045.51M2.69M1.38B672.48M-20.00%-20.00%-33.33%-33.33%-33.33%-60.00%-42.86%--0.03%LossLoss0.00%Real Estate
586Global Dragon
0.1180.0000.00%0.000.000.0000.1180.0000.00080.47M8.58M681.98M72.71M-0.84%-1.67%-1.67%+22.92%+19.19%+413.04%+28.26%8.47%0.00%23.609.080.00%Real Estate
5AEPollux Prop
0.0280.0000.00%485.10K13.10K0.0270.0280.0280.02677.27M6.82M2.76B243.42M+7.69%+12.00%0.00%-12.50%-15.15%-45.10%-9.68%--0.20%14.0014.007.14%Real Estate
5DMYing Li Intl
0.0190.0000.00%3.16M60.44K0.0190.0190.0200.01848.58M11.75M2.56B618.36M+5.56%-13.64%+5.56%+5.56%-34.48%-64.15%-5.00%--0.51%19.0019.0010.53%Real Estate

Comments

Read more