LSXMKLiberty SiriusXM Series C
21.3400.540+2.60%3.47M73.77M20.80020.80021.51020.8006.97B6.20B326.69M290.71M+2.84%+1.47%-11.67%-25.75%-26.03%-28.84%-25.85%--1.19%8.648.823.41%Broadcasting
MCOMoody's
420.0807.770+1.88%808.97K338.37M412.250412.310420.860412.00076.71B71.44B182.61M170.07M+4.16%+3.34%+1.82%+8.59%+8.65%+25.18%+8.03%0.75%0.48%45.8648.122.15%Financial Data & Stock Exchanges
KRThe Kroger
51.9800.930+1.82%11.16M580.63M52.30051.05052.78651.81037.82B37.48B727.59M721.10M+1.19%-0.12%-3.54%-7.60%+16.30%+16.58%+15.05%2.12%1.55%17.5617.561.91%Grocery Stores
OXYOccidental Petroleum
61.2601.060+1.76%10.43M638.31M61.03060.20061.60060.83054.32B54.12B886.64M883.46M+1.07%+2.67%-3.28%-3.64%+0.44%+8.02%+3.35%1.24%1.18%16.7815.711.28%Oil & Gas E&P
BACBank of America
39.9900.480+1.21%30.80M1.23B39.56039.51040.02039.460312.74B311.66B7.82B7.79B+2.91%+1.39%+3.64%+8.59%+19.66%+44.14%+20.34%2.35%0.40%13.7912.981.42%Banks - Diversified
CCitigroup
60.7800.720+1.20%15.77M958.90M60.37060.06061.63060.090115.93B112.22B1.91B1.85B+2.77%-0.41%-3.77%+0.80%+20.56%+33.78%+20.32%3.46%0.85%17.7715.042.56%Banks - Diversified
VVisa
273.6202.450+0.90%6.71M1.83B271.300271.170273.900271.300547.51B429.98B2.00B1.57B-0.38%+0.44%-1.77%-3.22%+5.97%+21.34%+5.49%0.71%0.43%30.6133.050.96%Credit Services
CBChubb Ltd
263.0302.310+0.89%1.45M380.13M260.910260.720264.175260.470106.81B106.13B406.06M403.48M+0.01%-0.33%-0.07%+3.30%+19.25%+37.65%+17.18%1.31%0.36%11.6912.071.42%Insurance - Property & Casualty
DVADaVita
142.2100.970+0.69%819.25K116.18M140.600141.240142.669140.14012.47B6.84B87.70M48.08M+1.68%-0.77%+0.91%+6.04%+36.07%+45.59%+35.75%--1.70%16.1219.171.79%Medical Care Facilities
AXPAmerican Express
229.3101.040+0.46%2.18M497.48M227.580228.270229.310226.770164.94B129.80B719.30M566.06M+2.13%-3.35%-5.36%+1.80%+24.10%+38.47%+23.18%1.09%0.38%18.8920.461.11%Credit Services
MAMasterCard
450.1102.000+0.45%2.64M1.18B447.060448.110451.200446.700418.43B414.64B929.62M921.19M+0.24%+1.20%-2.08%-6.42%+6.56%+20.37%+5.85%0.53%0.29%35.7838.051.00%Credit Services
CVXChevron
153.3300.140+0.09%6.94M1.07B153.550153.190155.950152.840283.25B263.99B1.85B1.72B-2.02%-1.79%-4.85%+0.14%+2.73%+3.13%+4.97%4.02%0.40%14.1113.502.03%Oil & Gas Integrated
KOCoca-Cola
62.6300.010+0.02%10.65M666.90M62.53062.62062.82062.440269.81B242.66B4.31B3.87B-0.68%-1.29%+0.87%+4.34%+8.64%+5.22%+7.96%2.98%0.28%25.1525.360.61%Beverages - Non-Alcoholic
VRSNVeriSign
178.200-0.090-0.05%955.09K170.15M177.950178.290178.930177.53017.75B17.58B99.60M98.66M-2.08%-0.33%+3.23%-5.64%-13.84%-19.13%-13.48%--0.97%21.9522.560.79%Software - Infrastructure
KHCThe Kraft Heinz
32.670-0.250-0.76%6.08M198.55M32.96032.92033.04032.51039.67B28.88B1.21B884.07M-2.91%-7.24%-7.63%-7.81%-8.41%-5.12%-9.60%4.90%0.69%14.2714.141.61%Packaged Foods
AAPLApple
214.290-2.380-1.10%79.94M17.17B217.590216.670218.630213.0003.29T3.28T15.33B15.31B+3.45%+10.26%+12.17%+24.55%+11.30%+17.11%+11.60%0.45%0.52%33.3334.962.60%Consumer Electronics
