Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 689.680
  • -7.102-1.02%
Close May 1 16:00 ET
696.122High688.261Low
Constituent Stocks: 18Top Rising: BZUN+3.85%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BZUNBaozun
2.7000.100+3.85%145.67K392.89K2.6002.6002.7702.600164.91M120.70M61.08M44.70M+1.50%+14.89%+16.38%+29.19%-11.48%-38.78%-1.46%--0.33%LossLoss6.54%Internet Retail
JDJD.com
29.2700.380+1.32%7.70M225.35M28.86028.89029.57028.71044.79B35.16B1.53B1.20B+3.54%+16.38%+10.41%+34.48%+12.26%-13.18%+4.22%2.05%0.64%13.9213.922.98%Internet Retail
BABAAlibaba
75.5100.660+0.88%10.57M800.37M74.99074.85076.25074.870183.76B150.74B2.43B2.00B+1.18%+9.72%+4.24%+1.18%-10.40%-6.08%-2.58%1.32%0.53%14.1219.931.84%Internet Retail
NIUNiu Technologies
2.2800.010+0.44%101.18K229.59K2.2602.2702.3292.203176.92M100.96M77.60M44.28M+9.62%+11.22%+39.02%+39.88%-6.56%-33.33%+4.11%--0.23%LossLoss5.54%Auto Manufacturers
ZTOZTO Express
21.0700.080+0.38%1.26M26.58M20.93020.99021.25020.93017.13B8.89B812.87M421.96M0.00%+9.11%+0.69%+30.92%-9.80%-20.70%+2.06%--0.30%14.3914.391.53%Integrated Freight & Logistics
PGProcter & Gamble
163.4000.200+0.12%7.54M1.23B163.280163.200164.240162.220385.65B385.04B2.36B2.36B+0.49%+4.78%+5.32%+3.95%+9.90%+7.27%+12.94%2.30%0.32%26.7027.691.24%Household & Personal Products
SECOSecoo
0.40490.00000.00%0.000.000.00000.40490.00000.00002.86M2.11M7.07M5.21M+2.48%+5.47%-3.37%-3.37%-47.15%-42.21%-28.34%--0.00%LossLoss0.00%
BESTBEST Inc
2.11000.00000.00%981.002.06K2.11002.11002.11002.100042.40M21.79M20.10M10.33M-0.47%+1.40%-0.94%-1.40%-22.14%-29.19%-17.29%--0.01%LossLoss0.47%Trucking
YJYunji
0.81800.00000.00%4.83K3.90K0.81700.81800.81800.814316.08M3.35M19.66M4.10M+5.74%+3.61%+3.85%+25.85%+9.36%-74.44%+15.21%--0.12%LossLoss0.45%Internet Retail
VIPSVipshop
14.980-0.060-0.40%3.40M51.17M15.04015.04015.20014.9408.12B5.80B542.37M387.06M-5.25%-2.28%-14.25%-4.14%+3.48%+1.50%-13.53%--0.88%7.527.521.73%Internet Retail
DADADada Nexus
2.020-0.010-0.49%598.99K1.22M2.0402.0302.0702.010534.36M202.05M264.54M100.02M+1.00%+10.38%-1.46%+20.24%-49.63%-62.94%-39.16%--0.60%LossLoss2.96%Internet Retail
ADDYYadidas AG
119.490-0.640-0.53%14.81K1.78M116.530120.130123.730116.53042.67B39.39B357.10M329.64M-1.83%+1.93%+9.87%+26.36%+29.33%+39.07%+17.55%0.33%0.00%LossLoss5.99%
PDDPDD Holdings
124.490-0.690-0.55%4.56M567.96M125.090125.180126.750122.560172.89B92.93B1.39B746.47M-2.40%+9.75%+4.16%+2.77%+13.82%+95.99%-14.91%--0.61%21.9021.903.35%Internet Retail
SKXSkechers USA
65.460-0.590-0.89%1.38M90.75M65.76066.05066.50065.06010.22B8.82B156.14M134.72M+10.67%+15.82%+11.84%+12.53%+30.42%+22.29%+5.00%--1.03%17.2318.762.18%Footwear & Accessories
NKENike
90.340-1.920-2.08%9.78M887.25M91.81092.26091.87090.090136.36B107.78B1.51B1.19B-4.54%-4.74%+0.01%-9.05%-16.82%-27.74%-16.49%1.57%0.82%26.5727.971.93%Footwear & Accessories
KHCThe Kraft Heinz
36.280-2.330-6.03%15.58M566.10M37.26038.61037.70035.87044.10B32.13B1.22B885.72M-5.94%-1.68%-2.92%-1.41%+12.18%-5.69%-0.77%4.41%1.76%15.8415.714.74%Packaged Foods
MOGUMOGU Inc
1.830-0.187-9.25%542.001.00K1.8302.0171.8301.83015.03M3.62M8.22M1.98M+2.81%-3.68%-2.53%-9.85%-8.96%-36.46%-4.19%--0.03%LossLoss0.00%Internet Retail
ELEstee Lauder
127.370-19.340-13.18%11.76M1.54B140.410146.710141.000124.03045.66B29.28B358.47M229.92M-13.57%-7.73%-13.05%-14.87%+11.32%-36.07%-12.52%2.07%5.12%71.5645.6511.57%Household & Personal Products