Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 714.133
  • -7.091-0.98%
Close Jun 14 16:00 ET
719.595High711.616Low
Constituent Stocks: 17Top Rising: MOGU+24.49%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MOGUMOGU Inc
3.0500.600+24.49%88.02K271.85K2.4802.4503.5802.38025.06M6.03M8.22M1.98M+25.01%+28.15%+26.03%+60.53%+41.87%+15.53%+59.69%--4.45%LossLoss48.98%Internet Retail
PGProcter & Gamble
166.7900.380+0.23%3.69M615.25M165.990166.410166.930165.250393.65B393.04B2.36B2.36B-0.16%+1.37%-0.64%+3.63%+17.10%+14.40%+15.28%2.26%0.16%27.2528.271.01%Household & Personal Products
NIUNiu Technologies
1.8000.0000.00%126.90K229.21K1.7801.8001.8301.776139.68M80.21M77.60M44.56M-6.25%-12.20%-27.13%+5.26%-17.81%-58.04%-17.81%--0.29%LossLoss3.00%Auto Manufacturers
ZTOZTO Express
22.460-0.010-0.04%2.12M47.39M22.47022.47022.60022.24018.26B9.45B812.87M420.94M-5.07%-1.45%-4.75%+2.40%+15.70%-15.69%+8.80%--0.50%15.7815.361.60%Integrated Freight & Logistics
ELEstee Lauder
113.900-0.190-0.17%2.78M316.73M113.400114.090114.940113.05040.84B26.22B358.56M230.20M-5.45%-7.67%-17.16%-21.97%-20.92%-43.06%-21.34%2.32%1.21%63.9940.821.66%Household & Personal Products
BESTBEST Inc
2.3200-0.0100-0.43%13.67K31.17K2.27012.33002.32002.230046.62M23.47M20.10M10.12M+8.41%+16.00%+17.17%+0.87%-7.20%+5.45%-9.06%--0.14%LossLoss3.86%Trucking
KHCThe Kraft Heinz
32.380-0.160-0.49%6.19M200.27M32.54032.54032.63032.25039.32B28.63B1.21B884.04M-5.84%-7.38%-9.18%-7.33%-7.86%-8.30%-10.40%4.94%0.70%14.1414.021.17%Packaged Foods
YJYunji
0.7350-0.0050-0.68%399.00293.000.73500.74000.73500.735014.45M2.22M19.66M3.02M+3.09%-2.00%-4.55%+9.70%-7.55%-62.58%+3.52%--0.01%LossLoss0.00%Internet Retail
NKENike
93.390-0.790-0.84%7.43M695.57M93.80094.18094.78093.300140.96B111.44B1.51B1.19B-3.27%-1.36%+2.16%-6.50%-23.21%-16.61%-13.34%1.52%0.62%27.4728.911.57%Footwear & Accessories
BZUNBaozun
2.360-0.030-1.26%230.28K546.80K2.4102.3902.4352.340144.82M106.19M61.36M44.99M-4.07%-11.61%-23.62%-18.06%-19.45%-47.56%-13.87%--0.51%LossLoss3.98%Internet Retail
ADDYYadidas AG
120.360-1.680-1.38%36.09K4.33M119.170122.040120.630118.75042.98B39.68B357.10M329.64M-3.52%-4.91%-2.87%+9.66%+12.40%+26.84%+18.77%0.33%0.01%298.66Loss1.54%
PDDPDD Holdings
148.980-2.090-1.38%8.59M1.27B149.345151.070150.530147.050206.90B111.21B1.39B746.49M+3.53%-0.53%+3.91%+12.72%+1.54%+86.53%+1.82%--1.15%19.8026.252.30%Internet Retail
SKXSkechers USA
72.170-1.580-2.14%1.41M102.21M73.00073.75073.29572.15011.01B9.46B152.52M131.13M-0.96%+1.05%+5.74%+18.29%+13.10%+39.38%+15.77%--1.08%18.9920.681.55%Footwear & Accessories
JDJD.com
28.770-0.630-2.14%11.93M344.02M28.91029.40028.98028.64043.93B34.56B1.53B1.20B-1.91%-2.87%-16.05%+5.17%+5.77%-25.73%+2.44%2.60%0.99%13.1913.711.16%Internet Retail
VIPSVipshop
15.060-0.440-2.84%8.52M128.52M15.30015.50015.36015.0208.17B4.12B542.37M273.49M-6.52%-6.29%-12.24%-15.25%-9.82%-13.22%-13.07%2.82%3.11%7.077.572.19%Internet Retail
BABAAlibaba
73.350-2.330-3.08%18.28M1.35B74.21075.68074.29073.260177.37B146.52B2.42B2.00B-4.42%-4.33%-13.56%+1.03%-1.72%-17.53%-3.31%1.34%0.92%17.0117.011.36%Internet Retail
DADADada Nexus
1.440-0.080-5.26%1.23M1.80M1.5001.5201.5151.440380.93M144.06M264.54M100.04M-9.43%-13.25%-20.88%-41.46%-54.57%-78.08%-56.63%--1.23%LossLoss4.93%Internet Retail

News