Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 665.969
  • +6.093+0.92%
Close Apr 18 16:00 ET
667.764High660.363Low
Constituent Stocks: 18Top Rising: SECO+8.22%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
SECOSecoo
0.39510.0292+7.98%3.12M1.37M0.43320.36590.46500.33112.79M2.06M7.07M5.21M+2.92%+4.52%-8.48%-14.11%-47.32%-45.90%-30.07%--60.00%LossLoss36.60%Internet Retail
ELEstee Lauder
144.8106.770+4.90%3.92M562.87M139.330138.040146.630138.18051.91B33.29B358.47M229.92M-0.43%+0.35%-1.33%+13.51%+8.68%-43.00%-0.54%1.82%1.71%112.2651.906.12%Household & Personal Products
ZTOZTO Express
20.0000.690+3.57%4.65M92.25M19.78019.31020.01019.66016.09B8.24B804.72M411.85M-0.84%-3.25%-8.82%+17.94%-13.19%-28.98%-3.12%--1.13%13.3713.371.81%Integrated Freight & Logistics
ADDYYAdidas AG
119.7302.500+2.13%112.72K13.50M118.885117.230120.750118.22842.76B39.47B357.10M329.64M+10.87%+10.53%+8.75%+31.88%+33.15%+35.86%+17.79%0.33%0.03%LossLoss2.15%
BZUNBaozun
2.3800.030+1.28%336.92K815.40K2.3902.3502.5202.365143.76M83.79M60.40M35.20M-6.30%+3.48%-17.36%+5.78%-17.07%-50.52%-13.14%--0.96%LossLoss6.60%Internet Retail
JDJD.com
25.4600.310+1.23%10.10M256.52M24.94025.15025.73524.93039.95B31.15B1.57B1.22B-5.67%-2.53%-6.93%+12.79%+4.26%-27.63%-9.35%2.36%0.83%12.1112.113.20%Internet Retail
NKENike
95.7400.900+0.95%10.06M959.88M95.16094.84095.88094.530144.51B114.22B1.51B1.19B+4.07%+7.49%-4.52%-5.71%-6.89%-22.02%-11.50%1.48%0.84%28.1629.641.42%Footwear & Accessories
PGProcter & Gamble
157.2901.337+0.86%7.82M1.23B156.340155.954157.630155.960370.71B370.64B2.36B2.36B+1.58%+1.84%-2.27%+2.81%+5.78%+6.94%+8.71%2.37%0.33%25.0626.661.07%Household & Personal Products
SKXSkechers USA
56.8600.340+0.60%1.20M68.45M56.70056.52057.46056.3908.88B7.66B156.14M134.72M-0.46%-2.10%-6.80%-8.45%+18.56%+13.74%-8.79%--0.89%16.2916.291.89%Footwear & Accessories
KHCThe Kraft Heinz
37.1100.210+0.57%6.77M250.41M37.15036.90037.29036.65045.11B32.87B1.22B885.72M+1.45%-0.38%+4.98%+1.04%+18.36%-1.48%+1.50%4.31%0.76%16.0616.061.73%Packaged Foods
DADADada Nexus
1.8400.010+0.55%2.00M3.69M1.8601.8301.8851.820482.10M150.14M262.01M81.60M-10.68%-6.60%-25.20%-15.60%-51.06%-72.46%-44.58%--2.45%LossLoss3.55%Internet Retail
PDDPDD Holdings
113.7000.270+0.24%5.14M588.16M114.000113.430116.150113.660151.06B78.03B1.33B686.29M-6.13%-3.21%-13.97%-19.30%+5.78%+63.15%-22.29%--0.75%19.9919.992.20%Internet Retail
BABAAlibaba
68.8800.060+0.09%9.49M655.91M69.09068.82069.62568.800167.63B137.50B2.43B2.00B-7.98%-4.27%-7.14%-6.94%-13.85%-23.07%-11.13%1.45%0.48%12.8718.171.20%Internet Retail
BESTBEST Inc
2.0800-0.0008-0.04%2.56K5.33K2.14002.08082.14002.080041.80M21.48M20.10M10.33M-1.42%-3.26%-9.57%-14.30%-4.71%-27.02%-18.46%--0.03%LossLoss2.88%Trucking
NIUNiu Technologies
2.030-0.020-0.98%252.74K516.10K2.0502.0502.0902.000157.41M89.77M77.54M44.22M-15.06%+5.73%+18.71%+7.41%-1.93%-45.14%-7.31%--0.57%LossLoss4.39%Auto Manufacturers
MOGUMOGU Inc
1.880-0.020-1.05%1.08K1.87K1.7101.9001.8801.63015.45M3.72M8.22M1.98M-11.32%+0.13%-1.05%-4.57%-9.94%-24.80%-1.57%--0.06%LossLoss13.16%Internet Retail
VIPSVipshop
15.150-0.180-1.17%6.65M100.87M15.42015.33015.59014.9408.22B5.30B542.37M349.69M-11.40%-11.66%-14.74%+2.25%+9.53%+2.79%-12.55%--1.90%7.607.604.24%Internet Retail
YJYunji
0.7455-0.0440-5.57%2.64K1.97K0.75990.78950.75990.730214.66M3.05M19.66M4.10M-8.65%-3.18%+11.27%+14.69%-4.44%-79.63%+5.00%--0.06%LossLoss3.76%Internet Retail

News