Investment ThemesDetailed Quotes
Singles' Day Sales Watchlist

  • 695.758
  • -2.023-0.29%
Close 02/23 16:00 ET
702.026High692.441Low
Constituent Stocks: 18Top Rising: ZTO+2.36%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ZTOZTO Express
19.4900.450+2.36%4.23M82.15M19.04019.04019.72018.84515.84B8.20B812.87M420.56M+7.50%+14.24%+13.05%-12.68%-22.47%-19.25%-8.41%--1.01%13.4516.114.60%Integrated Freight & Logistics
SKXSkechers USA
60.2000.820+1.38%988.73K59.48M59.72059.38060.38059.4709.27B7.95B153.98M132.07M-0.22%+3.85%-2.75%+5.41%+19.66%+37.19%-3.43%--0.75%17.2517.251.53%Footwear & Accessories
VIPSVipshop
16.9900.210+1.25%1.71M28.89M16.88016.78017.07516.5909.21B5.45B541.82M320.95M-1.22%+3.16%+6.52%+5.14%+7.60%+25.48%-4.34%--0.53%9.0812.612.89%Internet Retail
ELEstee Lauder
149.9901.320+0.89%2.23M336.07M149.420148.670151.730148.25053.77B34.74B358.47M231.59M+3.21%+6.55%+16.58%+22.86%-6.07%-37.24%+2.56%1.76%0.97%116.2753.762.34%Household & Personal Products
NKENike
105.6300.550+0.52%6.95M734.89M105.260105.080106.620105.190160.04B126.63B1.52B1.20B-0.40%+1.79%+4.82%-1.83%+4.55%-9.35%-2.71%1.32%0.58%30.8032.701.36%Footwear & Accessories
PGProcter & Gamble
161.0300.470+0.29%5.49M883.63M160.600160.560161.740160.160379.53B379.46B2.36B2.36B+2.56%+1.51%+3.48%+7.15%+5.66%+18.57%+10.58%2.32%0.23%25.6527.290.98%Household & Personal Products
ADDYYAdidas AG
101.980-0.140-0.14%29.11K2.97M102.495102.120102.840101.66036.42B36.42B357.10M357.10M+8.28%+8.83%+7.23%+0.50%+1.81%+41.72%+0.32%0.37%0.01%Loss56.031.16%
MOGUMOGU Inc
1.972-0.003-0.14%2.71K5.33K1.9601.9751.9851.96016.20M3.38M8.22M1.71M-0.90%-3.59%+9.56%-2.38%-0.91%-25.58%+3.25%--0.16%LossLoss1.27%Internet Retail
BABAAlibaba
75.960-0.160-0.21%12.30M934.96M76.48076.12076.93575.150189.90B156.68B2.50B2.06B+2.90%+7.32%+2.86%-0.71%-17.14%-13.50%-2.00%1.32%0.60%13.6718.992.35%Internet Retail
JDJD.com
23.900-0.060-0.25%11.41M273.53M24.03023.96024.20023.66037.61B27.63B1.57B1.16B+1.44%+8.39%-0.13%-15.67%-28.03%-45.85%-17.27%2.44%0.99%11.6827.042.25%Internet Retail
BESTBEST Inc
2.2399-0.0201-0.89%1.46K3.24K2.21002.26002.23992.205044.53M22.65M19.88M10.11M+2.05%+1.81%-8.94%-10.04%-21.68%-11.10%-12.20%--0.01%LossLoss1.54%Trucking
KHCThe Kraft Heinz
36.050-0.360-0.99%6.19M224.28M36.44036.41036.58636.03043.73B31.85B1.21B883.59M+3.09%-1.15%-3.25%+4.52%+10.20%-4.86%-2.51%4.44%0.70%15.6115.611.53%Packaged Foods
SECOSecoo
0.4897-0.0058-1.17%115.80K55.97K0.46700.49550.49510.46703.46M2.55M7.07M5.21M-17.01%-6.72%+11.40%-12.55%-4.73%-80.95%-13.33%--2.22%LossLoss5.67%Internet Retail
BZUNBaozun
2.410-0.050-2.03%531.32K1.27M2.4902.4602.4902.340145.57M86.26M60.40M35.79M-3.21%+3.43%-2.03%-15.14%-38.36%-60.10%-12.04%--1.48%LossLoss6.10%Internet Retail
YJYunji
0.9400-0.0198-2.06%47.68K44.44K1.00000.95981.00000.900020.29M5.66M21.59M6.02M+51.61%+53.59%+43.71%+17.06%+34.29%-80.25%+32.39%--0.79%LossLoss10.42%Internet Retail
DADADada Nexus
2.190-0.050-2.23%1.25M2.74M2.1602.2402.3152.150573.80M178.70M262.01M81.60M+6.31%+25.86%+5.29%-40.33%-59.44%-75.39%-34.04%--1.53%LossLoss7.37%Internet Retail
NIUNiu Technologies
1.710-0.040-2.29%322.96K551.90K1.7901.7501.7901.680132.59M75.62M77.54M44.22M-10.00%+1.18%-10.47%-31.33%-44.84%-60.78%-21.92%--0.73%LossLoss6.29%Auto Manufacturers
PDDPDD Holdings
127.690-3.940-2.99%10.27M1.32B133.100131.630133.900124.180169.65B87.63B1.33B686.29M-5.64%+0.82%-11.59%+8.47%+29.02%+52.52%-12.73%--1.50%29.4840.007.38%Internet Retail