TMFDirexion Daily 20+ Year Treasury Bull 3X Shares ETF
46.6901.370+3.02%7.69M357.62M46.93045.32047.12045.8304.81B4.81B103.00M103.00M+6.19%+2.59%-5.56%-15.67%+3.80%-43.42%-27.25%3.84%7.46%1.040.002.85%
UBTProshares Trust Proshares Ultra 20+Yr Treasury
18.3500.430+2.40%54.22K990.28K18.38017.92018.40018.11288.08M88.08M4.80M4.80M+4.02%+1.94%-3.42%-9.85%+5.43%-27.70%-17.71%4.40%1.13%1.050.001.61%
USTProshares Trust Proshares Ultra 7-10 Yr Treasury
41.4750.535+1.31%75.02K3.12M41.58040.94042.10041.39012.44M12.44M300.00K300.00K+2.70%+2.04%-1.25%-4.94%+3.32%-14.07%-8.00%4.37%25.01%0.900.001.73%
PCYEmrg Mkts Sovereign Debt Powershares
20.1300.240+1.21%208.49K4.19M20.09019.89020.18020.0501.47B1.47B73.10M73.10M+1.98%+2.17%-0.69%+1.82%+13.11%+13.34%-0.20%6.76%0.29%1.020.000.65%
TLTiShares 20+ Year Treasury Bond ETF
89.8400.900+1.01%50.07M4.49B89.93088.94090.12089.27046.26B46.26B514.90M514.90M+2.17%+1.13%-1.35%-4.07%+4.70%-11.09%-7.94%3.90%9.72%1.020.000.96%
VCLTVanguard Long-Term Corporate Bond ETF
75.3700.650+0.87%1.78M134.34M75.42074.72075.71075.0008.54B8.54B113.30M113.30M+2.00%+1.87%-0.63%-2.40%+8.81%+1.12%-4.40%5.06%1.58%1.020.000.95%
TLHIshares Trust 10-20 Year Treasury Bd Etf
100.7500.860+0.86%914.58K92.08M100.97099.890101.085100.3157.70B7.70B76.40M76.40M+1.98%+1.33%-0.92%-3.00%+5.32%-7.56%-5.67%4.18%1.20%1.010.000.77%
BWXSPDR Bloomberg Barclays Intl Treasury Bd
21.9000.180+0.83%506.86K11.09M21.89021.72021.94021.810876.00M876.00M40.00M40.00M+2.07%+1.60%-0.79%-1.05%+3.38%-3.60%-4.90%1.80%1.27%1.020.000.60%
EMBiShares J.P. Morgan USD Emerging Markets Bond ETF
88.5800.720+0.82%7.83M693.17M88.60087.86088.80088.28014.09B14.09B159.10M159.10M+1.53%+1.63%-0.34%+2.44%+10.18%+9.05%+1.15%4.85%4.92%1.020.000.59%
LEMBIshares Inc Emrg Mk Loc Currency Bd Etf
36.0500.270+0.75%23.96K863.96K36.10035.78036.11036.010439.81M439.81M12.20M12.20M+1.64%+1.89%-0.50%+0.11%+3.93%+0.00%-1.82%1.36%0.20%1.010.000.28%
WIPSpdr Series Trust Citi Intl Govt Inflation Protectd Bd Etf
38.9100.290+0.75%53.64K2.09M39.22038.62039.22038.530389.10M389.10M10.00M10.00M+0.91%+1.80%-1.84%-1.00%+3.29%-1.83%-5.56%6.52%0.54%1.010.001.79%
EBNDSPDR Bloomberg Barclays Emerging Markets Local Bond ETF
20.2000.150+0.75%239.06K4.83M20.27020.05020.28020.1651.97B1.97B97.30M97.30M+1.74%+1.85%-0.74%-1.03%+3.89%+0.49%-3.08%5.55%0.25%1.020.000.57%
IGOVS&P/Citi Intl Treasury Bond Ishares
39.1000.290+0.75%36.05K1.41M39.15038.81039.24038.990520.03M520.03M13.30M13.30M+1.96%+1.66%-0.99%-1.19%+4.10%-3.48%-5.40%--0.27%1.020.000.64%
LQDIshares Iboxx $ Investment Grade Corporate Bond Etf
106.4000.740+0.70%24.17M2.57B106.430105.660106.790106.00028.23B28.23B265.30M265.30M+1.61%+1.73%-0.19%-1.14%+7.02%+2.37%-2.40%4.33%9.11%1.010.000.75%
ISHGIshares 1-3 Year International Treasury Bond Etf
69.7200.440+0.64%410.0028.60K69.88069.28069.88069.67083.66M83.66M1.20M1.20M+1.20%+1.38%-0.39%-0.31%+2.60%-1.75%-3.26%0.19%0.03%1.060.000.30%
VCITVanguard Intermediate-Term Corporate Bond ETF
79.2600.460+0.58%6.95M550.13M79.28078.80079.53079.03045.45B45.45B573.40M573.40M+1.46%+1.68%+0.03%-0.27%+6.83%+3.35%-1.08%4.08%1.21%1.010.000.64%
HYXUIshares International High Yield Bond Etf
48.6740.276+0.57%594.0028.90K48.64048.39848.67448.64048.67M48.67M1.00M1.00M+1.02%+2.08%-0.41%+0.83%+7.29%+6.85%-1.97%3.45%0.06%1.020.000.07%
PICBInvesco International Corporate Bond ETF
22.1000.125+0.57%22.09K488.26K22.16021.97522.16022.050125.97M125.97M5.70M5.70M+1.26%+1.74%-0.78%+0.44%+6.16%+2.19%-3.15%2.62%0.39%1.020.000.50%
PHBInvesco Fundamental High Yield Corporate Bond ETF
18.0200.100+0.56%64.04K1.15M18.04017.92018.04017.995643.31M643.31M35.70M35.70M+1.12%+1.86%+0.67%+0.84%+6.75%+8.88%+1.08%5.09%0.18%1.010.000.25%
IEFiShares 7-10 Year Treasury Bond ETF
92.4600.510+0.55%8.50M785.87M92.61091.95092.70092.22028.45B28.45B307.70M307.70M+1.36%+1.09%-0.43%-1.81%+3.22%-4.24%-3.02%3.24%2.76%1.010.000.52%
AGGiShares Core US Aggregate Bond ETF
96.1900.490+0.51%9.15M879.44M96.32095.70096.45595.930106.31B106.31B1.11B1.11B+1.22%+1.16%-0.20%-0.92%+4.45%-0.12%-1.91%3.42%0.83%1.010.000.55%
TIPiShares TIPS Bond ETF
105.9300.540+0.51%2.39M252.88M106.030105.390106.120105.67018.19B18.19B171.70M171.70M+0.80%+0.80%+0.00%+0.13%+3.24%-0.72%-0.74%2.83%1.39%1.010.000.43%
BNDVanguard Total Bond Market ETF
71.3500.360+0.51%7.26M517.58M71.45070.99071.55071.180105.03B105.03B1.47B1.47B+1.18%+1.10%-0.16%-0.88%+4.39%-0.01%-1.85%3.38%0.49%1.010.000.52%
GBFIshares Trust Government/Credit Bd Etf
101.7510.501+0.49%3.92K398.08K101.910101.250101.910101.480223.85M223.85M2.20M2.20M+1.13%+1.04%-0.18%-1.02%+4.24%-0.13%-1.97%3.63%0.18%1.030.000.43%
JNKSPDR Bloomberg High Yield Bond ETF
94.2700.430+0.46%5.51M519.60M94.33093.84094.66094.0908.34B8.34B88.50M88.50M+1.16%+1.95%+0.97%+1.42%+8.02%+10.01%+1.77%6.59%6.23%1.010.000.61%
GOVTiShares U.S. Treasury Bond ETF
22.3300.100+0.45%5.55M123.80M22.35522.23022.40022.28025.29B25.29B1.13B1.13B+1.06%+0.81%-0.24%-1.09%+3.29%-1.58%-2.11%2.95%0.49%1.010.000.54%
PWZInvesco California Amt-Free Municipal Bond Portfolio
24.5800.110+0.45%268.30K6.59M24.69024.47024.69024.480848.01M848.01M34.50M34.50M+0.70%+0.19%+0.27%-0.73%+6.82%+2.35%-0.55%3.03%0.78%1.010.000.86%
SCHPSchwab Strategic Tr Us Tips Etf
51.5100.230+0.45%1.21M62.57M51.57051.28051.59051.40510.90B10.90B211.60M211.60M+0.76%+0.78%-0.02%+0.11%+3.28%-0.67%-0.77%3.12%0.57%1.010.000.36%
BWZSPDR Bloomberg Barclays Short Term International Treasury Bond ETF
26.1050.115+0.44%5.47K142.73K26.18025.99026.18026.087154.02M154.02M5.90M5.90M+1.50%+1.46%-0.61%-1.06%+1.87%-2.85%-4.02%2.04%0.09%1.020.000.36%
GHYGIshares Global High Yield Corporate Bond Etf
43.7060.186+0.43%3.91K171.16K43.77043.52043.80043.670131.12M131.12M3.00M3.00M+1.18%+1.95%+0.47%+1.32%+8.66%+9.81%+0.82%5.87%0.13%1.010.000.30%
