Investment ThemesDetailed Quotes
FIFA World Cup Watchlist

  • 917.818
  • +15.169+1.68%
Close Jul 26 16:00 ET
920.823High909.173Low
Constituent Stocks: 25Top Rising: IGT+17.91%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IGTInternational Game Technology
23.7703.610+17.91%6.33M147.73M23.53020.16023.91022.2304.77B2.69B200.48M113.01M+15.28%+14.00%+18.38%+21.69%-7.06%-26.54%-11.54%3.37%5.60%22.4230.878.33%Gambling
SAMBoston Beer
290.91020.390+7.54%358.74K103.01M262.000270.520295.095262.0003.41B2.61B11.72M8.96M+4.16%+0.92%-3.79%+4.49%-18.53%-20.54%-15.82%--4.01%38.0846.8512.23%Beverages - Brewers
DECKDeckers Outdoor
894.70053.200+6.32%1.30M1.19B959.810841.500980.000893.00022.73B22.64B25.41M25.31M+2.69%-0.37%-10.52%+9.31%+1.43%+67.53%+33.85%--5.15%28.6130.6810.34%Footwear & Accessories
CMCSAComcast
39.6901.450+3.79%24.56M974.89M38.57038.24040.11038.540153.70B152.42B3.87B3.84B-0.97%+3.66%+4.53%+5.00%-10.60%-9.69%-7.46%3.02%0.64%10.5610.704.11%Telecom Services
CHDNChurchill Downs
142.5804.620+3.35%814.38K115.81M140.700137.960143.590139.12010.47B9.49B73.42M66.59M+1.76%+0.30%+1.46%+10.53%+17.00%+20.89%+5.67%0.27%1.22%26.1125.973.24%Gambling
DKSDick's Sporting Goods
208.9306.210+3.06%922.04K192.43M204.980202.720211.170203.93017.03B11.64B81.49M55.73M-1.50%-5.74%-5.09%+4.50%+35.32%+58.56%+43.62%1.96%1.65%17.3017.153.57%Specialty Retail
ROKURoku Inc
59.0401.590+2.77%3.01M175.91M58.50057.45059.06057.4208.51B7.44B144.17M126.00M-5.61%-3.72%-0.19%+2.39%-35.14%-34.11%-35.59%--2.39%LossLoss2.86%Entertainment
VVisa
259.4605.720+2.25%7.06M1.83B255.590253.740261.200255.590512.67B432.81B1.98B1.67B-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.42%27.7831.342.21%Credit Services
ADDYYadidas AG
126.5802.570+2.07%17.58K2.21M123.880124.010127.140123.70045.20B41.73B357.10M329.64M+2.13%+0.58%+5.81%+5.69%+33.20%+24.69%+24.91%0.30%0.01%311.01Loss2.77%--
FUBOFuboTV
1.4800.030+2.07%5.95M8.72M1.4801.4501.5001.440443.82M434.23M299.88M293.40M+2.78%+10.45%+19.35%+4.23%-42.19%-47.33%-53.46%--2.03%LossLoss4.14%Broadcasting
VFCVF Corp
16.3900.320+1.99%4.21M68.57M16.21016.07016.41016.0106.38B6.35B389.03M387.71M+0.06%+19.20%+18.77%+32.42%-0.47%-13.97%-11.74%4.76%1.09%LossLoss2.49%Apparel Manufacturing
UAUnder Armour-C
6.7100.120+1.82%1.90M12.63M6.6506.5906.7206.5752.93B2.26B436.50M337.13M+2.44%-0.59%+0.75%+2.91%-10.77%-7.96%-19.64%--0.56%12.9012.902.20%Apparel Manufacturing
NKENike
72.5601.150+1.61%8.89M644.10M72.00071.41072.78071.870108.79B85.87B1.50B1.18B-0.19%-1.17%-22.96%-21.04%-27.41%-32.24%-32.67%2.00%0.75%19.4519.451.27%Footwear & Accessories
KOCoca-Cola
67.0500.980+1.48%13.53M904.31M66.07066.07067.11066.010288.92B259.87B4.31B3.88B+2.70%+5.26%+4.91%+9.39%+12.51%+10.75%+15.58%2.82%0.35%27.2627.151.67%Beverages - Non-Alcoholic
DKNGDraftKings
36.3000.520+1.45%4.83M176.20M36.42035.78036.84036.07017.29B16.87B476.22M464.84M-1.71%-4.12%-2.18%-12.66%-12.72%+12.11%+2.98%--1.04%LossLoss2.15%Gambling
FOXFox Corp-B
34.9200.460+1.33%626.92K21.83M34.65034.46035.06134.43016.30B12.60B466.73M360.92M+1.72%+4.71%+9.92%+21.76%+19.30%+14.30%+27.54%1.49%0.17%11.0214.991.83%Entertainment
BUDAnheuser-Busch Inbev
61.3800.680+1.12%1.08M65.88M60.92060.70061.39560.850121.02B51.93B1.97B846.04M+1.54%-0.20%+3.93%+4.42%+0.30%+5.84%-3.60%1.34%0.13%26.3423.610.90%Beverages - Brewers
PEPPepsiCo
172.7501.730+1.01%5.75M990.32M170.730171.020172.760170.730237.28B236.88B1.37B1.37B+2.00%+3.83%+3.90%-1.02%+2.62%-6.45%+3.30%2.98%0.42%25.0726.331.19%Beverages - Non-Alcoholic
MGMMGM Resorts International
41.8400.400+0.97%2.74M114.42M42.22041.44042.22041.33013.12B10.30B313.68M246.14M-7.78%-9.26%-3.53%+6.09%-6.77%-17.80%-6.36%--1.11%15.9713.122.15%Resorts & Casinos
DISDisney
89.9300.720+0.81%11.30M1.02B90.00089.21090.55089.335163.95B163.72B1.82B1.82B-6.07%-7.41%-11.57%-18.68%-6.98%+5.24%+0.06%0.33%0.62%97.7569.711.36%Entertainment
TAPMolson Coors Beverage
54.3300.320+0.59%1.63M88.95M54.14054.01054.92053.98011.51B10.32B211.87M189.97M+3.68%+6.03%+7.31%-4.32%-11.11%-20.74%-9.86%3.07%0.86%10.8412.431.74%Beverages - Brewers
ABEVAmbev SA
2.1100.010+0.48%11.08M23.35M2.1102.1002.1202.09033.18B9.26B15.73B4.39B0.00%-1.86%+0.96%-9.05%-19.77%-28.91%-24.64%6.92%0.25%13.0213.021.43%Beverages - Brewers
NUNu Holdings
12.4100.040+0.32%23.54M294.10M12.71012.37012.73012.39059.15B36.62B4.77B2.95B-7.87%-7.46%-3.95%+14.27%+32.44%+57.09%+48.98%--0.80%47.7358.542.75%Banks - Regional
MCDMcDonald's
252.0000.540+0.21%4.00M1.01B252.900251.460254.045250.750181.61B181.03B720.68M718.39M-2.05%-0.75%-2.39%-7.11%-14.13%-12.26%-13.97%2.53%0.56%21.4121.801.31%Restaurants
MANUManchester United
17.030-0.060-0.35%289.43K4.97M17.24017.09017.34517.0002.88B647.27M169.22M38.01M+2.04%+1.07%+7.51%+5.12%-14.12%-24.38%-16.44%--0.76%LossLoss2.02%Entertainment