Investment ThemesDetailed Quotes
FIFA World Cup Watchlist

  • 943.319
  • +5.840+0.62%
Close May 2 16:00 ET
946.357High937.503Low
Constituent Stocks: 25Top Rising: FUBO+7.64%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FUBOFuboTV
1.5500.110+7.64%12.18M18.36M1.5101.4401.5501.450464.81M455.44M299.88M293.83M+13.14%+10.71%-0.64%-38.25%-45.80%+38.39%-51.26%--4.15%LossLoss6.94%Broadcasting
VFCVF Corp
12.5600.380+3.12%4.39M55.01M12.51012.18012.65012.3504.88B4.83B388.82M384.93M-0.48%-0.87%-9.18%-25.48%-18.63%-37.58%-32.82%7.88%1.14%Loss40.522.46%Apparel Manufacturing
ABEVAmbev SA
2.4100.070+2.99%15.46M37.32M2.3902.3402.4402.37537.95B10.62B15.75B4.41B+4.78%+5.70%-1.63%-9.06%-7.92%-12.67%-13.93%6.27%0.35%13.6213.622.78%Beverages - Brewers
DKNGDraftKings
43.0301.210+2.89%14.75M626.22M42.46041.82043.04041.36020.47B19.33B475.68M449.21M+4.72%+3.34%-5.16%+3.09%+19.40%+101.92%+22.07%--3.28%LossLoss4.02%Gambling
MGMMGM Resorts International
40.8701.120+2.82%7.29M301.00M43.50039.75043.50040.62012.82B10.19B313.68M249.40M-3.11%-2.78%-10.88%-8.55%+5.74%-4.53%-8.53%--2.92%15.6012.817.25%Resorts & Casinos
CHDNChurchill Downs
133.1103.280+2.53%643.98K84.98M131.660129.830133.295128.5209.78B8.87B73.50M66.67M+3.00%+11.58%+11.38%+10.16%+14.39%-7.41%-1.35%0.29%0.97%29.4524.253.68%Gambling
NKENike
92.4102.070+2.29%7.26M667.60M91.33090.34092.45090.910139.48B110.25B1.51B1.19B-1.63%-3.48%+3.75%-9.62%-14.93%-24.25%-14.58%1.54%0.61%27.1828.611.71%Footwear & Accessories
DISDisney
112.6202.140+1.94%6.77M758.46M111.430110.480112.870110.560206.58B206.26B1.83B1.83B-0.13%+0.17%-3.82%+13.43%+33.71%+15.94%+24.73%0.27%0.37%69.0987.302.09%Entertainment
DECKDeckers Outdoor
832.63013.150+1.60%195.19K161.97M827.890819.480835.480820.93021.37B21.15B25.67M25.40M+3.24%+2.38%-5.15%+0.88%+32.75%+73.91%+24.57%--0.77%30.0942.991.78%Footwear & Accessories
ROKURoku Inc
59.9450.815+1.38%2.65M157.02M59.25059.13059.99058.0408.64B7.56B144.17M126.05M-4.56%+2.14%-0.49%-35.87%-27.64%+13.55%-34.60%--2.10%LossLoss3.30%Entertainment
FOXFox Corp-B
29.2500.380+1.32%883.95K25.71M28.98028.87029.26028.77013.89B10.79B474.88M368.96M0.00%+3.39%+2.92%+0.68%+4.75%+4.07%+6.83%1.74%0.24%17.1112.551.70%Entertainment
TAPMolson Coors Beverage
57.8000.720+1.26%2.79M162.53M57.14057.08058.79057.12012.27B10.98B212.20M189.97M-7.99%-9.52%-14.22%-5.03%-0.65%-8.65%-4.91%2.89%1.47%11.5413.232.93%Beverages - Brewers
UAUnder Armour-C
6.5200.080+1.24%3.14M20.39M6.5406.4406.6106.4202.84B2.20B435.28M337.13M+0.62%+2.52%-1.66%-14.44%-6.86%-13.18%-21.92%--0.93%7.337.762.95%Apparel Manufacturing
ADDYYadidas AG
120.8001.310+1.10%42.11K5.05M120.100119.490120.910119.01043.14B39.82B357.10M329.64M-0.65%+0.89%+11.52%+27.88%+32.67%+39.42%+18.84%0.32%0.01%LossLoss1.59%
SAMBoston Beer
278.9802.410+0.87%132.86K37.10M277.580276.570281.610277.5803.33B2.57B11.95M9.20M-2.89%-2.07%-5.75%-20.98%-17.98%-8.33%-19.27%--1.44%34.9644.921.46%Beverages - Brewers
NUNu Holdings
10.9600.080+0.74%15.34M168.40M11.04010.88011.18510.90052.23B32.34B4.77B2.95B+0.83%+2.81%-7.04%+16.84%+31.57%+109.16%+31.57%--0.52%51.7051.702.62%Banks - Regional
BUDAnheuser-Busch Inbev
59.8900.420+0.71%1.65M98.58M59.85059.47060.08059.640118.21B40.73B1.97B680.06M-0.08%+3.42%+0.59%-6.03%+0.96%-9.12%-7.32%1.37%0.24%23.0323.030.74%Beverages - Brewers
DKSDick's Sporting Goods
199.1901.070+0.54%591.35K117.47M200.550198.120200.550197.38016.42B11.28B82.45M56.60M-2.46%+2.03%-4.58%+27.56%+79.08%+45.47%+36.24%2.01%1.05%16.3516.351.60%Specialty Retail
CMCSAComcast
38.3600.160+0.42%16.65M637.89M38.54038.20038.75038.072150.51B148.89B3.92B3.88B+1.29%-3.18%-6.69%-13.00%-6.31%-1.96%-11.29%3.08%0.43%10.1810.341.78%Telecom Services
PEPPepsiCo
175.4500.300+0.17%3.91M687.52M175.580175.150176.320174.550241.21B240.59B1.37B1.37B-0.70%+1.85%+3.42%+3.13%+6.42%-6.58%+4.09%2.88%0.29%26.4226.751.01%Beverages - Non-Alcoholic
VVisa
267.6100.290+0.11%5.04M1.35B269.350267.320269.470266.650535.49B420.47B2.00B1.57B-2.74%-1.39%-2.33%-3.12%+9.92%+19.56%+2.98%0.72%0.32%29.9332.321.06%Credit Services
IGTInternational Game Technology
19.9200.020+0.10%616.46K12.29M20.25019.90020.29519.7903.99B2.25B200.48M113.01M-1.68%-0.40%-6.08%-22.25%-29.77%-20.40%-26.64%4.02%0.55%25.8725.872.54%Gambling
KOCoca-Cola
61.9900.060+0.10%10.97M681.64M62.18061.93062.39961.720267.05B240.16B4.31B3.87B+0.40%+5.23%+4.54%+4.25%+10.32%+0.39%+6.03%3.01%0.28%24.9025.101.10%Beverages - Non-Alcoholic
MCDMcDonald's
273.280-1.150-0.42%3.08M844.41M274.510274.430276.310272.710197.04B196.37B721.00M718.56M-0.84%+0.85%+1.18%-3.45%+3.36%-5.32%-7.31%2.33%0.43%23.2223.641.31%Restaurants
MANUManchester United
15.810-0.210-1.31%548.58K8.72M16.13016.02016.21015.8002.61B527.43M165.13M33.36M-1.56%+6.25%+8.51%-23.40%-12.41%-18.25%-22.42%--1.64%LossLoss2.56%Entertainment