Investment ThemesDetailed Quotes
FIFA World Cup Watchlist

  • 930.007
  • -6.770-0.72%
Close Apr 15 16:00 ET
942.651High927.698Low
Constituent Stocks: 25Top Rising: ADDYY+3.95%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ADDYYAdidas AG
108.0604.110+3.95%20.06K2.18M109.085103.950109.930107.57038.59B35.62B357.10M329.64M-2.51%-3.28%-3.22%+20.33%+20.24%+21.94%+6.31%0.36%0.01%LossLoss2.27%
CHDNChurchill Downs
122.1901.460+1.21%459.13K56.55M122.810120.730125.460121.8009.00B8.17B73.69M66.86M+0.68%-1.39%+4.11%-2.20%+10.57%-3.85%-9.44%0.31%0.69%22.2622.263.03%Gambling
NKENike
93.1001.100+1.20%11.60M1.08B93.59092.00093.92092.540140.52B111.07B1.51B1.19B+3.44%+0.58%-6.56%-7.44%-8.69%-25.21%-13.94%1.53%0.97%27.3828.821.50%Footwear & Accessories
FOXFox Corp-B
27.9200.260+0.94%1.08M30.31M27.87027.66028.51027.64013.26B10.30B474.88M368.96M-2.48%-2.34%+3.83%-1.34%-0.37%-8.91%+1.97%1.83%0.29%16.3311.983.15%Entertainment
MGMMGM Resorts International
42.8500.370+0.87%3.97M171.27M43.08042.48043.95042.64513.58B10.69B317.02M249.40M-7.45%-10.32%-0.07%-0.02%+21.56%-2.35%-4.10%--1.59%13.4313.433.07%Resorts & Casinos
VFCVF Corp
12.1500.040+0.33%9.53M116.47M12.28012.11012.49012.0304.72B4.68B388.82M384.93M-10.13%-20.59%-17.79%-20.25%-31.86%-43.55%-35.01%8.15%2.48%Loss39.193.80%Apparel Manufacturing
CMCSAComcast
39.4300.060+0.15%21.29M840.07M39.75039.37039.91539.110156.61B155.07B3.97B3.93B-3.14%-6.05%-7.13%-6.63%-6.70%+6.41%-8.81%2.94%0.54%10.6310.632.05%Telecom Services
DECKDeckers Outdoor
815.3801.010+0.12%481.03K394.25M830.000814.370830.685814.93520.93B20.71B25.67M25.40M-8.26%-12.37%-10.38%+10.68%+63.87%+74.26%+21.98%--1.89%29.4742.091.93%Footwear & Accessories
UAUnder Armour-C
6.280-0.010-0.16%2.87M18.11M6.3506.2906.3956.2602.73B2.12B435.28M337.13M-3.68%-10.54%-9.64%-13.38%-7.10%-23.32%-24.79%--0.85%7.067.482.15%Apparel Manufacturing
KOCoca-Cola
58.140-0.140-0.24%12.43M724.74M58.61058.28058.80558.040250.65B225.43B4.31B3.88B-1.91%-4.19%-2.91%-2.58%+8.25%-5.46%-0.55%3.16%0.32%23.5423.541.31%Beverages - Non-Alcoholic
MCDMcDonald's
266.230-1.160-0.43%3.69M984.37M267.860267.390268.525266.050191.95B191.30B721.00M718.56M-0.50%-4.99%-4.62%-9.04%+4.36%-5.90%-9.70%2.34%0.51%23.0323.030.93%Restaurants
PEPPepsiCo
166.950-1.150-0.68%5.13M858.22M169.210168.100169.350166.030229.47B228.88B1.37B1.37B-1.55%-3.49%+1.39%+0.63%+5.94%-6.81%-0.95%2.96%0.37%25.4525.451.98%Beverages - Non-Alcoholic
IGTInternational Game Technology
19.820-0.160-0.80%1.02M20.28M20.00019.98020.24719.7003.97B2.24B200.48M113.01M-7.30%-9.91%-2.60%-23.87%-32.15%-26.78%-27.01%4.04%0.90%25.7425.742.74%Gambling
DISDisney
112.950-1.060-0.93%9.64M1.09B114.875114.010115.550112.770207.18B206.87B1.83B1.83B-3.75%-7.06%+0.89%+22.49%+37.11%+12.98%+25.10%0.27%0.53%69.2987.562.44%Entertainment
DKNGDraftKings
43.720-0.500-1.13%7.45M329.67M44.76044.22045.45043.33020.80B19.64B475.68M449.21M-3.93%-2.71%+4.64%+16.46%+61.51%+124.32%+24.03%--1.66%LossLoss4.79%Gambling
BUDAnheuser-Busch Inbev
58.000-0.670-1.14%1.66M96.58M58.75058.67059.01057.956114.48B39.44B1.97B680.06M-3.65%-5.07%-4.61%-7.50%+10.33%-9.49%-10.24%1.42%0.24%22.3122.311.80%Beverages - Brewers
ABEVAmbev SA
2.320-0.030-1.28%15.96M36.97M2.3202.3502.3402.30036.53B10.22B15.74B4.40B-3.73%-4.13%-7.20%-14.07%-0.55%-17.07%-17.14%6.51%0.36%13.1113.111.70%Beverages - Brewers
ROKURoku Inc
58.940-0.960-1.60%3.42M202.52M59.96059.90060.38058.4008.46B7.39B143.52M125.37M-3.14%-8.18%-7.89%-29.88%-1.44%-8.58%-35.70%--2.73%LossLoss3.31%Entertainment
SAMBoston Beer
280.820-4.830-1.69%147.14K41.53M283.340285.650286.580280.7703.37B2.60B12.01M9.26M-5.45%-6.61%-4.84%-22.02%-24.00%-13.65%-18.74%--1.59%45.2245.222.03%Beverages - Brewers
VVisa
271.280-4.680-1.70%10.27M2.79B277.890275.960277.910270.340544.99B506.31B2.01B1.87B-2.33%-2.52%-4.15%+1.36%+16.71%+17.10%+4.39%0.69%0.55%31.2532.762.74%Credit Services
MANUManchester United
14.460-0.250-1.70%487.59K7.10M14.78014.71014.84014.3072.45B541.59M169.22M37.45M-2.23%+4.25%+0.77%-28.42%-20.07%-26.52%-29.05%--1.30%LossLoss3.63%Entertainment
DKSDick's Sporting Goods
198.530-4.600-2.26%925.71K185.13M206.490203.130207.490198.13516.37B11.24B82.45M56.60M-4.35%-10.51%-5.65%+38.65%+83.84%+45.72%+35.78%2.01%1.64%16.3016.304.61%Specialty Retail
TAPMolson Coors Beverage
64.770-1.570-2.37%1.93M125.79M66.87066.34066.87064.69013.74B12.30B212.16M189.93M-2.79%-3.80%-4.00%+3.81%+11.94%+16.79%+6.56%2.53%1.02%14.8214.823.29%Beverages - Brewers
NUNu Holdings
10.950-0.340-3.01%24.70M273.44M11.27011.29011.40010.91552.19B32.31B4.77B2.95B-8.67%-7.36%-5.68%+20.99%+34.03%+140.66%+31.45%--0.84%51.6551.654.30%Banks - Regional
FUBOFuboTV
1.400-0.050-3.45%7.50M10.62M1.4501.4501.4701.380419.30M410.84M299.50M293.46M-11.39%-11.39%-7.28%-44.44%-40.43%+12.00%-55.97%--2.56%LossLoss6.21%Broadcasting