Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 1026.925
  • +3.483+0.34%
Close Mar 28 16:00 ET
1029.205High1021.288Low
Constituent Stocks: 22Top Rising: MQ+2.76%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MQMarqeta
5.9600.160+2.76%4.74M28.22M5.8005.8006.1105.8003.06B2.12B513.81M355.25M-5.10%0.00%-8.73%-12.48%+5.86%+43.27%-14.61%--1.33%LossLoss5.35%Software - Infrastructure
WUThe Western Union
13.9800.270+1.97%3.82M53.19M13.74013.71014.00013.7204.78B4.76B342.20M340.45M+1.08%+4.95%+6.09%+17.29%+10.66%+36.61%+19.35%6.72%1.12%8.328.322.04%Credit Services
SQBlock
84.5801.400+1.68%5.74M483.13M83.79583.18084.92083.20052.08B45.75B615.69M540.97M+0.63%+4.11%+6.43%+17.11%+98.36%+23.49%+9.35%--1.06%4229.004229.002.07%Software - Infrastructure
GDOTGreen Dot
9.3300.150+1.63%452.30K4.22M9.1709.1809.3859.170492.90M429.10M52.83M45.99M+1.63%+2.41%+13.64%-3.42%-29.95%-43.01%-5.76%--0.98%71.7771.772.34%Credit Services
WEXWEX Inc
237.5303.650+1.56%190.34K45.21M234.600233.880238.790234.3009.91B9.34B41.73M39.33M+0.32%+1.53%+8.10%+21.58%+30.51%+32.76%+22.09%--0.48%38.5638.561.92%Software - Infrastructure
AFRMAffirm Holdings
37.2600.540+1.47%6.27M234.28M36.78036.72038.26036.47011.43B8.36B306.87M224.42M-0.67%+11.49%-0.69%-20.04%+112.79%+257.58%-24.18%--2.79%LossLoss4.88%Software - Infrastructure
GPNGlobal Payments
133.6601.890+1.43%2.21M295.34M132.400131.770133.890132.08034.09B33.76B255.08M252.55M-0.69%+1.26%+3.25%+5.30%+17.57%+30.61%+5.44%0.75%0.88%35.4535.451.37%Specialty Business Services
JKHYJack Henry & Associates
173.7301.470+0.85%411.20K71.34M172.650172.260174.270172.45812.66B12.56B72.87M72.32M+1.09%+1.71%+0.29%+5.84%+17.69%+18.99%+6.65%1.20%0.57%34.0034.611.05%Information Technology Services
MAMasterCard
481.5703.620+0.76%2.20M1.06B477.910477.950482.430477.275449.79B448.49B934.00M931.31M-1.45%+0.44%+1.43%+14.33%+22.36%+34.86%+13.09%0.47%0.24%40.7140.711.08%Credit Services
FOURShift4 Payments
66.0700.470+0.72%1.37M91.23M65.93065.60067.94065.3704.12B3.63B62.36M54.87M-10.10%-13.41%-19.64%-9.94%+23.89%-9.38%-11.12%--2.49%46.2046.203.92%Software - Infrastructure
EVTCEvertec
39.9000.280+0.71%566.24K22.71M39.62039.62040.67039.6202.61B2.59B65.45M64.81M+4.50%+6.54%+10.43%-2.25%+6.40%+21.31%-2.42%0.50%0.87%32.9832.982.65%Software - Infrastructure
PYPLPayPal
66.9900.420+0.63%10.62M712.23M66.87066.57067.72066.43071.80B71.61B1.07B1.07B+1.29%+6.33%+11.02%+9.00%+16.54%-9.95%+9.09%--0.99%17.4517.451.94%Credit Services
FLYWFlywire
24.8100.090+0.36%1.01M25.09M24.80024.72025.10024.6003.05B2.66B122.83M107.17M-2.01%-2.59%-12.61%+9.05%-17.33%-14.48%+7.17%--0.94%LossLoss2.02%Software - Infrastructure
DLODLocal
14.7000.010+0.07%1.10M16.11M14.72014.69014.89514.4004.35B1.17B295.99M79.51M-5.77%-15.76%-11.76%-15.27%-21.64%-5.16%-16.90%--1.38%30.0030.003.37%Software - Infrastructure
IMXIInternational Money Express
22.8300.010+0.04%180.84K4.14M22.86022.82023.18022.740770.11M730.17M33.73M31.98M+3.12%+11.20%+15.89%+3.91%+38.78%-11.34%+3.35%--0.57%14.0114.011.93%Software - Infrastructure
VVisa
279.0800.060+0.02%5.76M1.61B278.490279.020279.800277.120560.66B440.87B2.01B1.58B-3.89%-2.56%-1.26%+8.01%+20.01%+26.50%+7.39%0.67%0.36%32.1533.710.96%Credit Services
AXPAmerican Express
227.690-0.060-0.03%2.27M516.94M228.460227.750228.460226.340163.95B129.02B720.04M566.65M-0.62%+3.27%+3.77%+21.30%+55.30%+42.24%+21.93%1.05%0.40%20.3120.310.93%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
16.910-0.055-0.32%281.24K4.75M16.95016.96517.00016.81052.48B52.48B3.10B3.10B+4.19%+7.50%+7.03%+34.63%+126.07%+8.40%+31.29%--0.01%68.4668.461.12%
PAGSPagSeguro Digital
14.280-0.080-0.56%1.88M26.95M14.18014.36014.48514.1704.51B2.58B315.87M180.93M-0.14%+2.07%+2.59%+17.82%+68.20%+70.00%+14.51%--1.04%13.9213.922.19%Software - Infrastructure
STNEStoneCo
16.610-0.110-0.66%4.69M78.25M16.69016.72016.96516.5505.13B4.32B309.00M260.18M-0.95%-4.27%-3.49%-6.00%+64.78%+75.21%-7.88%--1.80%17.6717.672.48%Software - Infrastructure
BFHBread Financial
37.240-0.380-1.01%405.47K15.13M37.27037.62037.96036.9201.84B1.83B49.42M49.13M-3.25%-0.96%-2.72%+13.57%+27.65%+29.44%+13.74%2.26%0.83%2.602.602.76%Credit Services
EEFTEuronet Worldwide
109.930-1.240-1.12%279.27K30.70M111.020111.170111.820108.8405.03B4.72B45.78M42.91M-0.06%+0.92%+0.45%+9.29%+42.91%+0.95%+8.32%--0.65%19.9919.992.68%Software - Infrastructure