Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 993.148
  • +1.084+0.11%
Close Apr 26 16:00 ET
999.367High989.673Low
Constituent Stocks: 22Top Rising: PAGS+7.28%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PAGSPagSeguro Digital
12.6800.860+7.28%3.24M40.84M12.03011.82012.71012.0004.01B2.29B315.87M180.93M+10.45%+0.79%-11.20%-1.48%+72.52%+28.86%+1.68%--1.79%12.8312.836.01%Software - Infrastructure
AFRMAffirm Holdings
33.3301.680+5.31%6.29M208.53M31.90031.65033.91030.94010.23B7.48B306.87M224.40M+7.48%+2.18%-10.55%-17.72%+58.41%+238.03%-32.17%--2.80%LossLoss9.38%Software - Infrastructure
STNEStoneCo
16.3500.780+5.01%6.29M101.78M15.75015.57016.38015.7505.05B4.25B309.00M260.18M+6.86%+1.43%-1.57%-4.89%+57.21%+32.71%-9.32%--2.42%17.7917.794.05%Software - Infrastructure
PYPLPayPal
65.9601.860+2.90%14.20M932.57M64.13064.10066.30063.75069.43B69.24B1.05B1.05B+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%Credit Services
SQBlock
74.4801.690+2.32%4.65M347.02M74.00072.79075.89073.56045.86B40.29B615.69M540.97M+5.77%-3.26%-11.94%+14.57%+69.35%+22.52%-3.71%--0.86%3724.003724.003.20%Software - Infrastructure
WUThe Western Union
13.4700.180+1.35%3.83M51.57M13.30013.29013.65013.2904.56B4.53B338.34M336.61M+3.46%+2.12%-3.65%+9.05%+19.78%+32.95%+15.00%6.98%1.14%7.978.022.71%Credit Services
FLYWFlywire
20.7900.240+1.17%710.40K14.76M20.68020.55021.04020.4402.54B2.22B122.26M106.62M-1.47%-1.93%-16.20%-2.71%-23.57%-28.73%-10.19%--0.67%LossLoss2.92%Software - Infrastructure
MQMarqeta
5.4100.050+0.93%2.42M13.20M5.3905.3605.5205.3302.80B1.95B518.08M359.52M+1.88%-0.55%-9.23%-9.98%-0.92%+33.58%-22.49%--0.67%LossLoss3.55%Software - Infrastructure
BFHBread Financial
36.9700.320+0.87%1.00M37.40M36.60036.65038.89036.5001.83B1.82B49.56M49.24M+7.22%+7.85%-0.73%+2.55%+29.93%+37.63%+12.92%2.27%2.03%4.642.586.52%Credit Services
IMXIInternational Money Express
21.3600.170+0.80%108.50K2.32M21.20021.19021.57521.120720.52M683.12M33.73M31.98M+0.05%-1.61%-6.44%+3.69%+29.06%-17.15%-3.30%--0.34%13.1013.102.15%Software - Infrastructure
WEXWEX Inc
216.5801.550+0.72%427.46K92.76M215.770215.030218.725215.4109.07B8.55B41.90M39.49M-6.03%-8.18%-8.82%+5.96%+25.85%+22.12%+11.32%--1.08%35.2235.161.54%Software - Infrastructure
DLODLocal
14.3600.080+0.56%491.29K7.03M14.29014.28014.52014.1804.25B1.14B295.99M79.51M-1.31%-10.08%-2.31%-10.86%-21.32%+2.57%-18.82%--0.62%29.3129.312.38%Software - Infrastructure
EVTCEvertec
38.4300.210+0.55%209.41K8.06M38.32038.22038.67038.2802.48B2.45B64.41M63.75M+1.83%+2.97%-3.56%-4.07%+17.86%+11.36%-5.89%0.52%0.33%31.7631.761.02%Software - Infrastructure
GDOTGreen Dot
9.0400.020+0.22%308.78K2.80M9.0409.0209.2608.985480.55M404.18M53.16M44.71M+6.23%+13.00%-3.11%+0.33%-23.00%-47.41%-8.69%--0.69%69.5469.543.05%Credit Services
FOURShift4 Payments
59.0700.130+0.22%1.04M61.41M59.28058.94059.94058.3303.68B3.25B62.36M55.03M-3.05%-7.67%-10.59%-17.74%+23.37%-12.84%-20.54%--1.89%41.3141.312.73%Software - Infrastructure
EEFTEuronet Worldwide
103.8300.220+0.21%205.62K21.39M103.880103.610105.170103.4704.76B4.47B45.86M43.01M+0.77%-0.32%-5.55%+4.19%+30.75%-6.24%+2.31%--0.48%18.8818.881.64%Software - Infrastructure
MAMasterCard
462.4200.310+0.07%1.96M908.14M462.910462.110464.820460.940431.90B430.66B934.00M931.31M+1.54%-0.64%-3.84%+3.08%+21.19%+22.40%+8.74%0.49%0.21%39.0939.090.84%Credit Services
GPNGlobal Payments
124.570-0.060-0.05%1.59M199.50M124.640124.630126.420124.11031.78B31.46B255.08M252.55M+2.02%+0.67%-6.80%-6.32%+11.65%+11.44%-1.73%0.80%0.63%33.0433.041.85%Specialty Business Services
VVisa
274.520-0.640-0.23%6.84M1.88B275.010275.160276.770273.830549.31B431.18B2.00B1.57B+1.76%-0.52%-1.63%+0.65%+13.31%+18.88%+5.64%0.71%0.44%30.7133.151.07%Credit Services
JKHYJack Henry & Associates
164.880-1.010-0.61%378.67K62.66M165.420165.890167.000164.66012.01B11.93B72.87M72.34M-0.43%-1.61%-5.09%-0.26%+16.93%+2.31%+1.22%1.26%0.52%32.2732.841.41%Information Technology Services
AXPAmerican Express
235.640-1.460-0.62%2.99M706.06M236.000237.100236.920234.425169.50B133.35B719.30M565.91M+1.99%+7.99%+3.81%+17.75%+57.20%+48.09%+26.58%1.06%0.53%19.4121.021.05%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
12.570-0.200-1.57%4.82M60.73M12.53012.77012.93012.51039.03B39.03B3.10B3.10B-14.95%-16.04%-25.67%+0.24%+77.42%-21.44%-2.41%--0.16%52.3852.383.29%