Investment ThemesDetailed Quotes
Digital Payment Watchlist

Digital Payments are transactions that take place via digital or online modes, with no physical exchange of money involved. The Digital Payments concept includes major US-listed companies that offer electronic and cashless means of payments.

  • 975.026
  • -7.219-0.73%
Close Apr 18 16:00 ET
985.773High972.723Low
Constituent Stocks: 22Top Rising: BFH+3.01%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
BFHBread Financial
33.2000.970+3.01%886.05K29.39M32.46032.23033.86032.2501.65B1.63B49.56M49.24M-4.98%-6.77%-17.33%+8.63%+21.00%+20.88%+1.40%2.53%1.80%2.322.325.00%Credit Services
GDOTGreen Dot
8.4200.210+2.56%463.25K3.91M8.2508.2108.5508.250447.59M400.18M53.16M47.53M+2.93%-3.99%-6.44%-8.38%-25.55%-50.82%-14.95%--0.98%64.7764.773.65%Credit Services
FLYWFlywire
20.9200.490+2.40%2.32M48.10M20.58020.43020.96020.4052.57B2.24B122.83M107.19M-7.92%-10.56%-17.21%-0.99%-22.52%-28.82%-9.63%--2.17%LossLoss2.72%Software - Infrastructure
MQMarqeta
5.4700.080+1.48%6.56M36.44M5.4105.3905.7305.3402.81B1.94B513.81M355.25M-5.53%-6.97%-13.04%-14.66%+8.32%+31.81%-21.63%--1.85%LossLoss7.24%Software - Infrastructure
WUThe Western Union
12.9300.130+1.02%3.20M41.17M12.87012.80013.00012.7604.40B4.38B340.37M338.64M-2.78%-3.79%-5.76%+6.20%+3.77%+27.85%+10.39%7.27%0.94%7.707.701.88%Credit Services
AFRMAffirm Holdings
31.1500.280+0.91%7.06M223.25M31.00030.87032.38030.4209.56B6.99B306.87M224.40M-7.84%-2.99%-17.57%-25.62%+87.20%+185.26%-36.61%--3.15%LossLoss6.35%Software - Infrastructure
EEFTEuronet Worldwide
101.8100.590+0.58%250.95K25.47M101.400101.220102.610100.9204.67B4.38B45.86M43.01M-4.11%-4.57%-6.28%+1.36%+29.99%-7.77%+0.32%--0.58%18.5118.511.67%Software - Infrastructure
EVTCEvertec
37.1900.100+0.27%281.97K10.50M37.09037.09037.50037.0102.40B2.37B64.41M63.75M-2.03%-3.23%-1.90%-8.38%+6.85%+14.17%-9.05%0.54%0.44%30.7430.741.32%Software - Infrastructure
IMXIInternational Money Express
21.3500.040+0.19%163.33K3.50M21.30021.31021.83021.245720.19M682.80M33.73M31.98M-3.13%-4.43%-4.22%+2.40%+28.31%-16.27%-3.35%--0.51%13.1013.102.75%Software - Infrastructure
STNEStoneCo
15.2600.010+0.07%3.94M60.51M15.44015.25015.74015.1804.72B3.97B309.00M260.18M-8.29%-9.44%-9.06%-10.66%+55.40%+31.55%-15.36%--1.51%16.9016.903.67%Software - Infrastructure
JKHYJack Henry & Associates
164.7700.100+0.06%310.16K51.00M164.920164.670165.140163.68012.01B11.92B72.87M72.34M-3.10%-2.74%-3.92%-1.64%+16.83%+7.10%+1.15%1.26%0.43%32.2432.820.89%Information Technology Services
WEXWEX Inc
229.9000.030+0.01%222.42K51.23M230.210229.870232.443229.2259.59B9.04B41.73M39.33M-4.25%-3.33%-2.58%+13.50%+27.40%+24.61%+18.17%--0.57%37.3237.321.40%Software - Infrastructure
AXPAmerican Express
217.500-0.170-0.08%3.90M854.05M218.260217.670221.445217.175156.61B123.25B720.04M566.65M-0.32%-0.95%-4.27%+17.63%+52.51%+35.07%+16.84%1.10%0.69%19.4019.401.96%Credit Services
ADYEYAdyen N.V. Unsponsored ADR
15.140-0.060-0.39%474.24K7.23M15.28015.20015.38015.10047.00B47.00B3.10B3.10B-4.36%-7.68%-6.20%+19.68%+125.63%-3.20%+17.55%--0.02%63.6163.611.84%
VVisa
271.370-1.320-0.48%8.23M2.23B272.570272.690273.150269.860545.17B506.48B2.01B1.87B-1.56%-0.96%-6.19%+0.23%+15.03%+16.58%+4.43%0.69%0.44%31.2632.771.21%Credit Services
GPNGlobal Payments
122.180-0.770-0.63%863.38K105.84M123.260122.950124.120121.95031.17B30.86B255.08M252.55M-1.89%-3.03%-8.20%-7.15%+16.13%+12.92%-3.62%0.82%0.34%32.4132.411.77%Specialty Business Services
FOURShift4 Payments
61.900-0.580-0.93%1.36M85.83M62.72062.48064.97061.8603.86B3.41B62.36M55.03M-7.27%-5.93%-13.74%-17.22%+34.45%-5.87%-16.73%--2.48%43.2943.294.98%Software - Infrastructure
PAGSPagSeguro Digital
11.550-0.120-1.03%7.80M90.68M11.67011.67011.79011.4303.65B2.09B315.87M180.93M-10.47%-15.01%-19.62%-9.27%+56.29%+26.64%-7.38%--4.31%11.8811.883.08%Software - Infrastructure
MAMasterCard
454.700-5.460-1.19%2.00M912.20M460.500460.160461.910453.800424.69B423.47B934.00M931.31M-2.91%-3.07%-6.70%+3.78%+18.05%+21.97%+6.93%0.50%0.22%38.4438.441.76%Credit Services
PYPLPayPal
62.100-1.160-1.83%9.24M577.59M63.85063.26064.03061.95065.37B65.19B1.05B1.05B-5.62%-3.78%-4.53%-4.14%+20.61%-15.60%+1.12%--0.88%16.1716.173.29%Credit Services
SQBlock
72.060-1.450-1.97%6.56M476.07M73.50073.51074.09071.65044.37B38.98B615.69M540.97M-9.99%-3.57%-11.54%+8.85%+72.72%+15.55%-6.84%--1.21%3603.003603.003.32%Software - Infrastructure
DLODLocal
15.200-0.420-2.69%1.18M17.99M15.65015.62015.75015.0204.50B1.21B295.99M79.51M-6.98%-6.40%-3.12%-11.68%-14.65%+12.18%-14.08%--1.48%31.0231.024.67%Software - Infrastructure