Investment ThemesDetailed Quotes
Blockchain Technology Watchlist

Blockchain is a decentralized digital ledger that records transactions instantly and simultaneously across the internet, ensuring transparency and security. It was originally developed for Bitcoin but now has applications ranging from financial services to supply chain management, and verification services. Blockchain Technology companies promise to increase transparency, reduce costs, eliminate intermediaries, and provide more secure record-keeping systems. As industries begin to adopt blockchain technology and cryptocurrencies, companies at the forefront of blockchain innovation are likely to gain and attract more investment.

  • 3172.579
  • +41.094+1.31%
Close Jul 26 16:00 ET
3221.512High3144.860Low
Constituent Stocks: 33Top Rising: RVYL+15.64%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
RVYLRyvyl
2.07000.2800+15.64%19.16K37.65K1.82001.79002.07001.820013.39M8.61M6.47M4.16M+18.29%+2.99%+38.00%+56.82%-49.88%-87.06%-50.24%--0.46%LossLoss13.97%Software - Infrastructure
ABTSAbits
0.5530.053+10.60%181.92K99.04K0.5500.5000.5700.53719.66M14.31M35.55M25.87M+21.51%+8.43%+6.35%-28.18%-44.70%-46.31%-51.50%--0.70%LossLoss6.68%Capital Markets
MSTRMicroStrategy
1752.710146.240+9.10%1.41M2.47B1700.0001606.4701776.9701686.01031.09B27.56B17.74M15.72M-1.45%+25.48%+14.90%+64.57%+250.47%+303.28%+177.49%--8.99%Loss66.345.66%Software - Application
CORZCore Scientific
10.2100.800+8.50%9.42M93.21M9.7209.41010.2309.4801.82B1.54B177.78M151.01M-1.73%+1.09%+6.91%+248.46%+242.62%+83.96%+83.96%--6.24%LossLoss7.97%Software - Infrastructure
CLSKCleanSpark
17.1200.940+5.81%26.20M449.71M16.99016.18017.66516.6623.90B3.79B227.87M221.48M-4.04%+8.01%+6.67%+4.52%+106.76%+187.25%+55.21%--11.83%244.57Loss6.20%Capital Markets
CIFRCipher Mining
5.8200.310+5.63%7.47M43.22M5.8805.5106.0105.6101.80B1.10B310.03M188.30M-5.98%+24.36%+38.90%+56.45%+117.16%+66.29%+40.92%--3.97%116.40Loss7.26%Capital Markets
DGHIDigihost Technology
1.4100.070+5.22%71.65K101.03K1.3601.3401.4351.36041.36M29.75M29.33M21.10M-2.76%+3.68%-2.08%+15.57%-18.50%-26.56%-38.43%--0.34%LossLoss5.62%Software - Application
CANCanaan
1.0600.050+4.95%3.03M3.22M1.0501.0101.0901.040320.50M275.03M302.35M259.46M-12.40%-0.93%+1.92%+21.14%-20.30%-65.13%-54.11%--1.17%LossLoss4.95%Computer Hardware
COINCoinbase
242.93011.410+4.93%7.92M1.93B243.340231.520249.160237.56059.66B47.76B245.57M196.60M-5.76%+11.43%+8.45%+19.12%+88.00%+156.36%+39.68%--4.03%47.54656.575.01%Financial Data & Stock Exchanges
GREEGreenidge Generation
2.7700.120+4.53%162.75K441.75K2.7902.6502.7902.63027.17M18.61M9.81M6.72M-11.78%-6.10%-0.36%+3.36%-18.29%-55.61%-58.72%--2.42%LossLoss6.04%Capital Markets
RIOTRiot Platforms
11.2000.470+4.38%20.91M235.26M11.35010.73011.74010.9903.23B2.96B288.78M264.31M-6.90%+14.23%+22.81%+10.78%-0.09%-39.06%-27.60%--7.91%26.67Loss6.99%Capital Markets
BITFBitfarms
2.6900.110+4.26%20.50M55.36M2.6702.5802.7902.6301.11B922.64M413.15M342.99M-3.58%+6.32%+3.86%+50.28%+20.09%+50.28%-7.56%--5.98%LossLoss6.20%Capital Markets
BTBTBit Digital
3.6400.110+3.12%9.20M33.96M3.7203.5303.8753.570440.45M439.52M121.00M120.75M-6.43%-4.21%+8.66%+78.87%+42.19%-13.95%-13.95%--7.62%12.13Loss8.64%Capital Markets
HIVEHive Blockchain
3.8100.110+2.97%3.73M14.54M3.9103.7004.0793.770446.08M444.95M117.08M116.78M-8.19%+8.24%+20.19%+50.00%+22.12%-28.11%-15.89%--3.20%LossLoss8.35%Communication Equipment
METAMeta Platforms
465.70012.290+2.71%14.22M6.61B464.195453.410469.770459.4201.18T1.02T2.54B2.19B-2.33%-6.65%-10.37%+8.37%-1.75%+43.38%+31.84%0.11%0.65%26.8031.322.28%Internet Content & Information
HUTHut 8
15.1700.380+2.57%4.83M75.58M16.08014.79016.52015.0121.37B1.07B90.39M70.84M-22.28%-10.55%-0.20%+93.00%+108.38%-12.82%+13.72%--6.81%LossLoss10.19%Capital Markets
BTCMBIT Mining
2.8100.070+2.55%67.93K186.83K2.8602.7402.8602.63031.30M26.82M11.14M9.55M-13.80%-4.75%-4.42%+6.84%-24.26%-15.87%-44.25%--0.71%LossLoss8.39%Information Technology Services
SAISAI TECH Global
0.9100.022+2.46%13.56K12.14K0.9200.8880.9200.85022.37M12.41M24.59M13.65M+1.49%-1.14%-20.91%-1.86%+6.88%-45.86%-23.57%--0.10%LossLoss7.85%Capital Markets
BTDRBitdeer Technologies
9.8700.220+2.28%1.26M12.58M9.9909.65010.5209.6801.37B368.93M138.97M37.38M-10.15%-6.62%+0.92%+79.78%+28.85%-3.24%+0.10%--3.38%LossLoss8.71%Software - Application
SLNHSoluna Holdings
5.43000.1200+2.26%94.26K512.86K5.64005.31005.64005.250021.29M15.68M3.92M2.89M-14.89%-5.07%-9.05%+123.46%+91.77%-29.94%+35.75%--3.26%LossLoss7.35%Capital Markets
PYPLPayPal
58.2901.070+1.87%11.32M656.49M57.60057.22058.31056.97060.97B60.81B1.05B1.04B-1.75%-3.29%-0.14%-14.18%-6.62%-21.21%-5.08%--1.09%14.6815.182.34%Credit Services
AMDAdvanced Micro Devices
139.9901.670+1.21%49.44M6.92B140.320138.320141.290138.270226.27B224.46B1.62B1.60B-7.65%-22.92%-12.22%-11.61%-21.20%+23.93%-5.03%--3.08%202.88264.132.18%Semiconductors
IRENIris Energy
9.5400.110+1.17%11.68M113.80M9.9009.43010.1809.4701.78B1.66B186.83M173.48M-15.58%-22.50%-19.08%+119.82%+151.72%+46.32%+33.43%--6.73%LossLoss7.53%Capital Markets
ICGIntchains Group
7.5900.080+1.07%20.71K158.52K7.4307.5107.7857.410454.99M62.66M59.95M8.26M-5.13%+1.23%-10.59%+8.12%-20.02%+11.95%-38.64%--0.25%LossLoss4.99%Semiconductors
MIGIMawson Infrastructure
1.3000.010+0.78%283.12K376.12K1.3601.2901.4201.28022.77M13.42M17.52M10.32M-27.37%-5.80%-10.96%+12.07%-43.48%-27.78%-59.38%--2.74%LossLoss10.85%Capital Markets
NVDANVIDIA
113.0600.780+0.69%293.40M33.31B116.190112.280116.200111.5802.78T2.67T24.60B23.61B-4.13%-12.52%-8.82%+30.87%+70.92%+141.94%+128.35%0.01%1.24%66.1694.774.12%Semiconductors
IBMIBM Corp
191.750-0.230-0.12%4.29M823.97M190.510191.980193.570189.622175.79B175.42B916.74M914.82M+4.64%+4.88%+12.23%+16.52%+5.18%+39.36%+19.49%3.47%0.47%21.0923.562.06%Information Technology Services
SOSSOS Ltd
0.8526-0.0026-0.30%63.23K54.22K0.90000.85520.90000.840030.12M26.26M35.33M30.80M-6.31%+3.72%+7.69%-27.75%-73.77%-84.53%-81.47%--0.21%LossLoss7.02%Capital Markets
XNETXunlei
1.658-0.012-0.72%70.30K116.52K1.6701.6701.6941.630106.73M47.52M64.38M28.66M-0.72%-8.14%-2.76%+8.34%+12.03%-17.51%+2.35%--0.25%6.457.613.83%Software - Infrastructure
ELWSEarlyworks
2.200-0.030-1.35%9.71K21.67K2.2282.2302.2402.1656.63M682.81K3.02M310.37K+3.29%+0.82%+2.80%-43.82%-1.12%-80.18%-30.06%--3.13%LossLoss3.36%Software - Application

Comments

Read more