LLYEli Lilly and Co
781.10043.900+5.95%7.35M5.75B775.000737.200795.498767.660742.64B740.83B950.77M948.44M+4.75%+4.60%+2.24%+17.20%+31.71%+94.87%+34.23%0.58%0.78%115.04134.673.78%Drug Manufacturers - General
PGProcter & Gamble
163.2001.540+0.95%7.48M1.22B161.840161.660163.350161.600385.17B384.57B2.36B2.36B+1.05%+5.33%+2.29%+3.90%+9.51%+7.00%+12.80%2.31%0.32%26.6727.661.08%Household & Personal Products
ABBVAbbVie
162.6401.120+0.69%5.43M881.34M161.270161.520163.050159.690287.98B286.48B1.77B1.76B-4.07%+0.06%-9.15%-2.67%+17.37%+11.63%+6.94%3.68%0.31%48.4059.792.08%Drug Manufacturers - General
BDXBecton Dickinson & Co
234.6001.160+0.50%1.62M380.54M232.810233.440234.830232.06067.78B67.61B288.90M288.20M+0.10%+1.55%-2.66%-0.69%-8.72%-9.71%-3.40%1.57%0.56%55.8647.491.19%Medical Instruments & Supplies
CVSCVS Health
67.7100.260+0.39%12.96M878.21M67.20067.45068.18566.92085.35B85.11B1.26B1.26B-1.15%-0.96%-7.39%-6.46%-2.94%-3.59%-12.63%3.57%1.03%10.4710.471.88%Healthcare Plans
SBUXStarbucks
88.4900.160+0.18%12.26M1.07B87.61088.33088.99087.180100.19B99.45B1.13B1.12B+0.71%+3.59%-0.91%-4.27%-13.95%-20.99%-7.28%2.44%1.09%23.6624.722.05%Restaurants
XLVThe Health Care Select Sector SPDR® Fund
140.330-0.100-0.07%9.58M1.35B140.900140.430141.200140.23037.93B37.93B270.30M270.30M-0.69%+1.19%-2.68%-0.81%+10.30%+6.73%+3.27%1.57%3.54%1.000.000.69%
PFEPfizer
25.620-0.020-0.08%37.76M969.07M25.65025.64025.83025.585145.07B144.85B5.66B5.65B-2.66%-0.27%-7.01%-4.86%-15.47%-31.03%-9.67%6.40%0.67%69.2469.240.96%Drug Manufacturers - General
BSVVanguard Short-Term Bond ETF
75.930-0.090-0.12%904.51K68.69M75.93076.02075.97075.90032.07B32.07B422.40M422.40M-0.14%+0.16%-0.54%-0.73%+2.12%+1.73%-0.65%2.76%0.21%1.000.000.09%
PEPPepsiCo
175.910-0.230-0.13%4.46M782.78M176.270176.140176.470174.840241.84B241.22B1.37B1.37B+2.74%+5.02%+2.61%+3.68%+7.14%-5.79%+4.37%2.88%0.33%26.4926.820.93%Beverages - Non-Alcoholic
MCDMcDonald's
273.040-0.510-0.19%6.84M1.86B264.330273.550276.870262.630196.86B196.20B721.00M718.56M-1.39%+2.87%-1.69%-7.56%+2.73%-6.33%-7.39%2.28%0.95%23.2023.625.21%Restaurants
CBChubb Ltd
248.640-0.580-0.23%1.79M445.94M249.660249.220250.300248.245100.96B100.32B406.06M403.49M-0.50%+1.40%-3.00%+1.13%+14.06%+25.99%+10.38%1.38%0.44%11.0511.410.83%Insurance - Property & Casualty
GDGeneral Dynamics
287.090-0.700-0.24%1.42M409.54M286.910287.790289.200286.42078.77B73.67B274.36M256.62M-1.92%+0.63%-0.70%+8.76%+18.90%+37.83%+11.70%1.87%0.55%23.4223.880.97%Aerospace & Defense
BNDVanguard Total Bond Market ETF
70.670-0.270-0.38%6.60M467.04M70.73070.94070.84070.610103.94B103.94B1.47B1.47B-0.39%+0.17%-1.63%-2.63%+3.16%-1.34%-3.08%3.36%0.45%1.000.000.32%
AGGiShares Core US Aggregate Bond ETF
95.230-0.390-0.41%11.20M1.07B95.32095.62095.50095.150105.14B105.14B1.10B1.10B-0.43%+0.13%-1.69%-2.71%+3.12%-1.43%-3.19%3.41%1.01%1.000.000.37%
IUSBIshares Trust Core Total Usd Bd Mkt
44.370-0.200-0.45%6.59M292.60M44.45044.57044.52044.35027.54B27.54B620.80M620.80M-0.45%+0.16%-1.62%-2.38%+3.53%-0.40%-2.78%3.73%1.06%1.000.000.38%
COSTCostco
722.900-3.430-0.47%1.70M1.23B725.510726.330725.510717.100320.61B319.63B443.50M442.15M+0.19%+1.13%+1.79%+2.06%+30.15%+50.76%+9.86%0.56%0.39%47.3151.051.16%Discount Stores
USHYIshares Broad Usd High Yield Corporate Bond Etf
35.940-0.200-0.55%6.28M226.05M36.03036.14036.11535.93011.02B11.02B306.70M306.70M-0.42%+0.98%-0.61%+0.31%+6.66%+9.83%+0.69%6.77%2.05%1.000.000.51%
LMTLockheed Martin
464.930-2.620-0.56%707.95K329.49M467.080467.550467.975463.615111.55B81.79B239.94M175.91M+1.05%+2.34%+2.58%+9.95%+4.55%+4.17%+3.33%2.65%0.40%17.0116.880.93%Aerospace & Defense
METAMeta Platforms
430.170-2.450-0.57%17.86M7.74B431.050432.620439.620429.7201.09T941.74B2.54B2.19B-13.29%-13.92%-13.51%-9.34%+36.36%+80.00%+21.66%0.12%0.82%24.7528.932.29%Internet Content & Information
NEENextEra Energy
66.970-0.450-0.67%9.78M656.74M66.90067.42067.48566.270137.59B136.91B2.05B2.04B+1.16%+8.54%+6.50%+16.22%+15.40%-9.08%+11.27%2.86%0.48%18.3018.601.80%Utilities - Regulated Electric
MRKMerck & Co
129.220-0.900-0.69%6.80M881.38M130.920130.120130.920128.980327.32B326.48B2.53B2.53B+1.84%+3.33%-0.87%+2.87%+25.53%+12.61%+19.28%2.32%0.27%143.58923.001.49%Drug Manufacturers - General
UPSUnited Parcel Service
147.480-1.070-0.72%2.39M352.27M147.540148.550148.215146.655125.82B107.24B853.14M727.13M-0.93%+3.21%-1.12%+5.13%+6.05%-13.57%-5.15%4.40%0.33%20.9818.911.05%Integrated Freight & Logistics
ACNAccenture
300.910-2.250-0.74%4.58M1.38B302.000303.160303.010299.680189.19B188.79B628.73M627.40M-5.02%-4.15%-10.22%-19.00%-3.16%+10.41%-13.60%1.60%0.73%27.2827.941.10%Information Technology Services
APDAir Products & Chemicals
236.340-1.780-0.75%3.56M833.27M232.580238.120237.150228.81052.54B52.31B222.30M221.33M+1.13%+3.77%-1.46%-7.78%-17.75%-17.12%-13.05%2.96%1.61%21.3122.883.50%Specialty Chemicals
MDTMedtronic
80.240-0.620-0.77%6.22M499.93M80.02080.86080.68079.760106.54B106.36B1.33B1.33B-1.29%+1.25%-5.82%-7.67%+11.12%-8.09%-1.79%3.43%0.47%25.4728.451.14%Medical Devices
HDHome Depot
334.220-2.580-0.77%3.03M1.01B335.720336.800337.440332.860331.22B330.55B991.03M989.03M-1.41%-0.18%-7.93%-5.88%+14.91%+16.59%-2.98%2.50%0.31%22.1222.121.36%Home Improvement Retail
JPMJPMorgan
191.740-1.540-0.80%8.10M1.56B192.810193.280194.990191.640550.69B547.61B2.87B2.86B-0.21%+6.05%-3.02%+10.38%+34.68%+41.68%+14.08%2.22%0.28%11.5811.811.73%Banks - Diversified
ADPAutomatic Data Processing
241.890-2.060-0.84%1.92M465.68M244.190243.950244.490241.81099.37B99.15B410.79M409.90M-2.01%-0.95%-2.33%-2.22%+10.98%+14.26%+4.43%2.13%0.47%28.1629.461.10%Staffing & Employment Services
BLKBlackrock
754.640-6.640-0.87%417.78K316.05M758.040761.280761.450753.800112.29B105.12B148.80M139.30M-1.56%+0.66%-7.59%-3.64%+17.02%+19.06%-6.46%2.66%0.30%19.1820.671.01%Asset Management
Aurelian : once they have subs they will increase the cost like
$NFLX
did
71156967 : Love it