TSLATesla
194.05025.760+15.31%243.87M46.72B188.420168.290198.870184.540618.86B537.92B3.19B2.77B+36.61%+20.17%+10.75%+2.75%-11.78%+19.91%-21.91%--8.80%49.6345.138.52%Auto Manufacturers
AAPLApple
173.5004.200+2.48%68.17M11.89B173.370169.300176.030173.1002.68T2.67T15.44B15.41B+4.62%+0.47%+2.04%-7.03%-1.53%+2.85%-9.77%0.55%0.44%26.9828.301.73%Consumer Electronics
AMGNAmgen
276.3806.400+2.37%2.68M737.62M269.180269.980276.860268.990148.24B147.81B536.38M534.80M+1.64%+4.09%-2.35%-14.18%+4.03%+19.58%-3.29%3.08%0.50%22.1322.132.92%Drug Manufacturers - General
NEENextEra Energy
67.4201.430+2.17%9.91M669.08M67.01565.99067.91066.960138.52B137.83B2.05B2.04B+3.23%+7.44%+6.37%+13.87%+15.51%-9.49%+12.01%2.84%0.49%18.4218.731.44%Utilities - Regulated Electric
QCOMQualcomm
169.2003.540+2.14%6.62M1.11B165.200165.660169.270165.200188.83B188.32B1.12B1.11B+5.63%-0.38%-1.47%+20.52%+43.19%+49.82%+17.58%1.86%0.60%24.5226.362.46%Semiconductors
DEDeere
400.9607.630+1.94%847.19K339.46M395.340393.330402.590395.340111.61B103.42B278.36M257.92M+0.34%+1.82%-0.79%+2.23%+5.68%+6.41%+0.64%1.33%0.33%11.6911.581.84%Farm & Heavy Construction Machinery
AMTAmerican Tower Corp
174.9903.300+1.92%2.12M368.62M173.260171.690175.560173.20081.71B81.46B466.96M465.54M+1.56%-1.76%-8.52%-11.00%-6.62%-9.15%-18.21%3.69%0.45%55.0355.031.38%REIT - Specialty
CATCaterpillar
349.8006.420+1.87%2.21M772.46M343.980343.380350.950343.980174.68B174.04B499.38M497.54M-2.18%-3.53%-3.48%+14.10%+46.50%+63.99%+19.29%1.46%0.45%15.8117.392.03%Farm & Heavy Construction Machinery
AMDAdvanced Micro Devices
160.2002.800+1.78%43.48M6.93B159.080157.400160.770156.260258.91B256.87B1.62B1.60B+7.78%-0.07%-12.62%-6.03%+42.72%+78.62%+8.68%--2.71%302.26302.262.87%Semiconductors
MDLZMondelez International
71.8301.220+1.73%8.54M610.95M70.75070.61071.85070.74096.62B96.36B1.35B1.34B+3.49%+9.05%+2.97%-5.58%+5.63%-4.78%-0.22%2.26%0.64%19.8419.841.57%Confectioners
TAT&T
17.0200.270+1.61%43.59M746.04M16.99016.75017.28016.990122.03B121.78B7.17B7.16B+4.35%+4.80%-1.15%-4.11%+10.71%+4.20%+4.77%6.52%0.61%9.158.641.73%Telecom Services
PYPLPayPal
66.9901.030+1.56%19.14M1.28B66.00065.96067.55066.00070.52B70.32B1.05B1.05B+6.01%+5.48%+3.01%+8.01%+19.41%-10.81%+9.09%--1.82%17.4517.452.35%Credit Services
XOMExxon Mobil
119.6401.680+1.42%17.34M2.07B117.760117.960120.050117.760471.74B470.86B3.94B3.94B-0.76%-0.03%+2.27%+17.93%+13.06%+8.07%+20.78%3.11%0.44%14.6613.461.94%Oil & Gas Integrated
MDTMedtronic
80.8601.120+1.40%6.15M497.01M79.62079.74081.12079.520107.37B107.18B1.33B1.33B+0.36%+0.79%-7.08%-7.45%+13.30%-7.84%-1.03%3.40%0.46%25.6728.672.01%Medical Devices
AXPAmerican Express
238.9203.280+1.39%3.70M879.12M236.590235.640239.120235.640171.86B135.22B719.30M565.95M+2.54%+9.40%+5.29%+17.93%+57.40%+52.06%+28.34%1.05%0.65%19.6821.311.48%Credit Services
LMTLockheed Martin
467.5506.260+1.36%951.56K443.71M461.990461.290467.650461.955112.18B82.25B239.94M175.91M+1.35%+3.19%+3.26%+9.59%+4.63%+2.41%+3.91%2.63%0.54%17.1116.971.24%Aerospace & Defense
ABBVAbbVie
161.5201.900+1.19%6.23M998.98M159.590159.620161.550158.560285.99B284.50B1.77B1.76B-3.79%-0.09%-9.81%-2.72%+16.38%+9.35%+6.21%3.71%0.35%48.0759.381.87%Drug Manufacturers - General
VZVerizon
40.0900.410+1.03%19.84M799.36M39.90039.68040.82039.870168.75B168.48B4.21B4.20B+3.86%-0.05%-3.64%-4.12%+15.01%+11.26%+9.89%6.61%0.47%15.0114.582.39%Telecom Services
GUNRMstar Global Upstrm Nat Res ETF Flexshares
42.4000.430+1.02%324.99K13.76M42.05041.97042.44242.0506.69B6.69B157.80M157.80M+2.24%+2.61%+2.84%+8.96%+8.01%+3.52%+3.95%3.42%0.21%1.010.000.93%
TXNTexas Instruments
179.2901.810+1.02%4.19M749.25M177.480177.480179.790177.310163.24B162.77B910.48M907.87M+9.70%+7.78%+3.53%+12.27%+20.29%+11.03%+6.01%2.83%0.46%27.9325.361.40%Semiconductors
RTXRTX Corp
102.4401.030+1.02%4.47M457.44M101.850101.410102.610101.650136.19B123.48B1.33B1.21B+0.87%+2.42%+4.79%+11.88%+25.58%+4.90%+22.55%2.30%0.37%40.3345.940.95%Aerospace & Defense
VWOVanguard FTSE Emerging Markets ETF
42.7400.420+0.99%6.55M279.47M42.54042.32042.74042.50076.97B76.97B1.80B1.80B+3.64%+3.39%+1.91%+7.19%+10.61%+10.44%+4.09%3.41%0.36%1.020.000.57%
ADMArcher Daniels Midland
60.6900.590+0.98%2.98M180.62M60.21060.10060.78560.21030.45B30.20B501.76M497.61M-2.90%+0.28%-2.66%+7.94%-15.45%-19.87%-15.17%2.97%0.60%9.449.440.96%Farm Products
ADIAnalog Devices
203.9001.930+0.96%2.29M464.99M200.810201.970203.980200.640101.12B100.62B495.91M493.49M+9.44%+7.15%+3.70%+6.69%+22.58%+13.84%+3.17%1.69%0.46%36.4131.131.65%Semiconductors
IGFS&P Global Infrastructure Index Ishares
47.9600.450+0.95%221.89K10.63M47.70047.51048.00047.6603.59B3.59B74.90M74.90M+2.28%+4.67%+0.95%+4.47%+10.42%+1.34%+1.93%3.30%0.30%1.010.000.72%
PFEPfizer
25.6400.240+0.94%41.67M1.07B25.58025.40025.85025.540145.19B144.96B5.66B5.65B-2.36%-1.04%-7.50%-6.05%-15.62%-31.24%-9.60%6.40%0.74%69.3069.301.22%Drug Manufacturers - General
AMATApplied Materials
205.2601.880+0.92%2.79M569.64M203.510203.380205.290201.778170.55B169.88B830.90M827.61M+8.34%-0.20%-1.64%+23.14%+47.44%+83.30%+26.86%0.59%0.34%24.1525.311.73%Semiconductor Equipment & Materials
PLDPrologis
105.0100.950+0.91%2.87M301.23M105.460104.060105.570104.16097.22B96.81B925.84M921.96M+0.89%-9.31%-17.91%-18.90%-0.08%-11.78%-20.64%3.40%0.31%30.7031.921.36%REIT - Industrial
APDAir Products & Chemicals
238.1202.040+0.86%1.63M387.29M237.000236.080239.540236.59552.93B52.70B222.30M221.33M+1.60%+3.01%-2.18%-7.59%-17.66%-17.50%-12.39%2.94%0.74%22.7023.051.25%Specialty Chemicals
NFRAFlexshares Trust Stoxx Global Broad Infrastructure Idx
52.9100.440+0.84%63.83K3.38M52.77052.47052.99052.7602.21B2.21B41.70M41.70M+0.69%+1.73%-2.16%-1.85%+6.98%+1.77%-0.86%2.60%0.15%1.010.000.44%
Chairman & CEO of Northern Trust Picks Up 8.3% More Stock