PFEPfizer
27.1801.560+6.09%97.52M2.62B26.33025.62027.45026.020153.91B153.67B5.66B5.65B+3.46%+6.92%-0.15%+2.30%-10.52%-25.67%-4.17%6.07%1.73%Loss73.465.58%Drug Manufacturers - General
JNJJohnson & Johnson
151.1806.590+4.56%14.47M2.18B148.735144.590151.850147.620363.84B363.12B2.41B2.40B+1.78%+4.43%-2.00%-2.23%+1.76%-4.32%-2.81%3.15%0.60%10.0211.022.93%Drug Manufacturers - General
AMTAmerican Tower Corp
176.8405.280+3.08%3.88M681.46M173.280171.560178.810171.49582.58B82.33B466.98M465.54M+2.01%+2.80%-7.22%-5.83%-3.02%-4.59%-17.35%2.77%0.83%40.0155.614.26%REIT - Specialty
COINCoinbase
210.0906.160+3.02%10.19M2.12B199.000203.930218.520198.20051.57B40.59B245.45M193.22M-6.36%-1.73%-16.49%+79.10%+135.87%+333.26%+20.80%--5.28%567.81567.819.96%Financial Data & Stock Exchanges
ROKURoku Inc
59.1301.470+2.55%4.34M255.52M57.28057.66060.58057.2508.52B7.45B144.17M126.05M-4.37%+2.67%-4.97%-32.62%-29.13%+10.50%-35.49%--3.44%LossLoss5.78%Entertainment
NEENextEra Energy
68.6101.640+2.45%13.99M955.92M66.87066.97068.86066.740140.96B140.26B2.05B2.04B+3.08%+7.56%+9.69%+23.71%+19.40%-6.17%+13.99%2.80%0.68%18.7519.063.17%Utilities - Regulated Electric
AMZNAmazon
179.0004.000+2.29%94.65M17.07B181.635175.000185.150176.5601.86T1.66T10.41B9.26B+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%--1.02%50.1461.724.91%Internet Retail
ADPAutomatic Data Processing
247.3305.440+2.25%2.78M694.92M249.690241.890253.716244.520101.36B101.14B409.80M408.91M+0.29%+1.82%+0.90%+0.19%+12.61%+17.13%+6.78%2.14%0.68%27.6330.133.80%Staffing & Employment Services
METAMeta Platforms
439.1909.020+2.10%20.34M8.94B428.600430.170449.960427.1101.11T961.49B2.54B2.19B-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%0.11%0.93%25.2729.545.31%Internet Content & Information
TWLOTwilio
60.9501.070+1.79%2.01M122.79M59.80059.88062.17059.70510.64B10.21B174.63M167.43M-0.05%+3.76%0.00%-11.85%+10.00%+22.32%-19.67%--1.20%LossLoss4.12%Internet Content & Information
PGRProgressive
211.8003.550+1.70%2.36M500.66M209.160208.250213.740208.480124.05B123.52B585.70M583.17M-0.19%+1.28%+0.49%+16.31%+34.27%+70.56%+33.71%0.54%0.41%21.6832.192.53%Insurance - Property & Casualty
CRSPCRISPR Therapeutics
53.8100.820+1.55%1.34M72.51M53.16052.99055.97052.7404.57B4.49B84.88M83.37M-3.31%-3.15%-16.70%-16.59%-8.14%+9.39%-14.04%--1.61%LossLoss6.10%Biotechnology
MSFTMicrosoft
394.9405.610+1.44%23.56M9.31B392.610389.330401.720390.3102.94T2.93T7.43B7.42B-3.45%-4.10%-6.07%-2.46%+9.97%+30.81%+5.22%0.72%0.32%34.2240.802.93%Software - Infrastructure
PATHUiPath
19.2400.270+1.42%4.80M92.65M19.01018.97019.85018.88010.95B8.72B569.01M453.11M-2.34%+0.63%-10.68%-14.53%+11.47%+51.97%-22.54%--1.06%LossLoss5.11%Software - Infrastructure
ADBEAdobe
469.3906.560+1.42%2.49M1.17B461.120462.830477.760460.360210.29B209.68B448.00M446.70M-1.62%-1.07%-5.56%-25.55%-19.79%+35.96%-21.32%--0.56%44.8339.713.76%Software - Infrastructure
HONHoneywell
195.3002.570+1.33%5.08M993.53M191.970192.730197.180191.901127.18B120.89B651.19M619.00M+0.26%+2.60%-1.35%+1.74%+5.85%+0.86%-6.36%2.16%0.82%22.6323.062.74%Conglomerates
AMGNAmgen
277.3703.430+1.25%2.32M643.92M274.180273.940279.840273.381148.77B148.34B536.38M534.80M+1.60%+5.04%+1.07%-13.18%+3.92%+25.03%-2.94%3.07%0.44%22.2122.212.36%Drug Manufacturers - General
PMPhilip Morris International
96.0501.110+1.17%6.46M621.74M94.64094.94097.23094.630149.32B148.92B1.55B1.55B-3.00%+6.04%+5.55%+6.28%+8.16%+5.84%+3.51%5.38%0.42%18.7619.132.74%Tobacco
TMOThermo Fisher Scientific
574.9906.270+1.10%1.17M673.19M569.860568.720581.900568.400219.48B218.97B381.71M380.82M-0.42%+5.07%-0.18%+4.31%+25.37%+4.75%+8.40%0.25%0.31%36.8837.222.37%Diagnostics & Research
IAUGold Trust Ishares
43.6900.390+0.90%11.79M514.74M43.52043.30044.02543.40028.48B28.48B651.90M651.90M-0.39%-2.61%+0.53%+14.07%+17.23%+13.27%+11.94%--1.81%0.990.001.44%
GLDMSpdr Gold Minishares Trust
45.8000.400+0.88%12.20M559.30M45.63045.40046.16345.5157.31B7.31B159.60M159.60M-0.41%-2.66%+0.50%+14.04%+17.29%+13.39%+11.95%--7.65%0.990.001.43%
SCHWCharles Schwab
74.5700.620+0.84%7.02M521.59M73.96073.95075.37073.450136.24B111.39B1.83B1.49B-0.82%+2.86%+4.41%+20.04%+36.18%+58.03%+8.82%1.34%0.47%31.2029.362.60%Capital Markets
ZMZoom Video Communications
61.6100.510+0.83%2.45M150.37M60.90061.10062.29060.69018.95B14.93B307.56M242.36M-0.06%+4.28%-2.55%-3.27%-1.72%+1.30%-14.32%--1.01%29.7629.762.62%Software - Application
MDTMedtronic
80.8900.650+0.81%5.37M434.36M79.99080.24081.73079.990107.41B107.22B1.33B1.33B+0.63%+2.29%-4.84%-5.98%+13.47%-7.82%-0.99%3.40%0.41%25.6828.682.17%Medical Devices
TMUST-Mobile US
165.4701.300+0.79%6.02M997.47M164.500164.170166.500163.985193.91B84.51B1.17B510.74M+0.79%+3.36%+1.35%+2.54%+13.41%+19.26%+3.62%0.79%1.18%22.5123.881.53%Telecom Services
ORCLOracle
114.6300.880+0.77%5.58M642.25M113.910113.750116.760113.650315.06B182.71B2.75B1.59B-0.62%-3.40%-8.90%-1.19%+5.92%+22.68%+9.50%1.40%0.35%30.2537.342.73%Software - Infrastructure
MSMorgan Stanley
91.5400.700+0.77%4.71M431.17M91.28090.84092.48090.730148.94B114.00B1.63B1.25B-1.56%+2.56%-0.66%+7.56%+23.55%+12.46%+0.05%3.63%0.38%16.6417.671.93%Capital Markets
GOOGLAlphabet-A
163.8601.080+0.66%33.49M5.52B164.300162.780167.120163.0902.02T1.80T12.36B10.98B+2.97%+5.40%+5.77%+14.05%+25.11%+55.45%+17.30%--0.31%25.1328.252.48%Internet Content & Information
BMYBristol-Myers Squibb
44.2100.270+0.61%13.25M584.75M43.97043.94044.47043.72889.62B89.44B2.03B2.02B-9.52%-7.59%-14.29%-6.79%-13.48%-30.81%-11.82%5.29%0.66%Loss11.451.69%Drug Manufacturers - General
RYRoyal Bank of Canada
97.3800.550+0.57%534.76K52.03M96.98096.83098.29096.520137.68B137.59B1.41B1.41B+0.11%+1.67%-1.86%+2.03%+18.19%+5.67%-1.69%4.13%0.04%12.4212.741.83%Banks - Diversified
