AAPLApple
183.38010.350+5.98%163.22M30.09B186.645173.030187.000182.6602.81T2.81T15.33B15.31B+8.32%+11.14%+8.14%-3.06%+0.79%+6.22%-4.63%0.52%1.07%28.5229.922.51%Consumer Electronics
CTRACoterra Energy
28.1901.030+3.79%11.39M320.16M28.60027.16028.67027.76521.18B20.85B751.29M739.78M-0.35%+1.59%-0.46%+16.65%+6.81%+15.84%+11.35%2.87%1.54%16.3913.233.33%Oil & Gas E&P
JCIJohnson Controls
62.3801.630+2.68%7.10M440.99M61.25060.75062.46560.84042.02B41.85B673.68M670.94M-4.19%-2.01%-4.31%+15.33%+25.71%+3.01%+8.85%2.32%1.06%25.2623.192.68%Building Products & Equipment
METAMeta Platforms
451.96010.280+2.33%16.49M7.43B445.930441.680454.170443.8501.15T989.44B2.54B2.19B+1.96%-6.05%-14.29%-3.65%+41.14%+94.36%+27.82%0.11%0.75%26.0030.392.34%Internet Content & Information
MSFTMicrosoft
406.6608.820+2.22%17.45M7.08B402.280397.840407.150401.8603.02T3.02T7.43B7.42B+0.08%+1.89%-4.43%-1.60%+13.18%+31.98%+8.34%0.70%0.24%35.2442.011.33%Software - Infrastructure
HDHome Depot
342.8507.320+2.18%4.17M1.43B341.280335.530346.880340.370339.77B339.09B991.03M989.03M+2.32%+2.23%-4.20%-4.90%+20.62%+21.52%-0.48%2.44%0.42%22.6922.691.94%Home Improvement Retail
REGNRegeneron Pharmaceuticals
957.00019.390+2.07%547.37K520.07M926.940937.610958.130926.940105.45B100.94B110.19M105.48M+8.36%+6.71%+1.52%+1.97%+19.59%+25.57%+8.96%--0.52%28.2627.523.33%Biotechnology
SPGIS&P Global
425.1808.220+1.97%1.92M810.40M421.960416.960425.370420.520133.04B132.69B312.90M312.09M+2.26%+3.06%-1.49%-7.32%+10.14%+21.14%-3.28%0.85%0.62%47.6751.661.16%Financial Data & Stock Exchanges
RYRoyal Bank of Canada
101.1701.950+1.97%2.47M249.57M100.11099.220101.31099.990143.04B142.94B1.41B1.41B+3.07%+4.46%-0.11%+5.35%+22.72%+7.87%+2.14%3.97%0.18%12.8513.181.33%Banks - Diversified
BIIBBiogen
217.5104.000+1.87%1.14M247.70M215.300213.510217.880213.11031.67B31.55B145.60M145.05M+4.12%+11.90%+6.69%-9.57%-3.18%-31.61%-15.94%--0.79%27.1927.292.23%Drug Manufacturers - General
LENLennar Corp
158.1002.890+1.86%1.68M267.30M160.140155.210163.120157.85043.98B39.18B278.15M247.80M+2.47%+5.62%-4.57%+3.89%+33.02%+41.18%+6.78%1.03%0.68%11.1011.513.40%Residential Construction
FISFidelity National Information Services
70.7201.290+1.86%3.57M251.71M69.99069.43070.76569.67039.71B39.52B561.51M558.78M+1.61%-0.01%-2.37%+15.27%+38.51%+31.11%+18.34%2.94%0.64%LossLoss1.58%Information Technology Services
TXNTexas Instruments
178.9103.110+1.77%4.55M811.87M177.490175.800179.680177.430162.89B162.43B910.48M907.87M+0.81%+12.04%+6.81%+12.69%+25.86%+10.52%+5.79%2.84%0.50%27.8725.311.28%Semiconductors
ADIAnalog Devices
199.6303.140+1.60%2.37M474.58M199.040196.490201.826199.04099.00B98.52B495.91M493.49M-1.16%+8.87%+2.50%+4.48%+20.58%+10.94%+1.01%1.72%0.48%35.6530.481.42%Semiconductors
COSTCostco
743.90011.460+1.56%2.32M1.72B734.280732.440747.490733.345329.92B328.91B443.50M442.15M+2.02%+5.02%+4.40%+3.52%+35.49%+53.49%+13.05%0.55%0.53%48.6852.541.93%Discount Stores
SYYSysco Corp
75.3601.110+1.49%2.71M203.75M74.24074.25075.55074.15037.53B37.43B497.98M496.65M-2.22%-1.79%-1.71%-4.81%+14.48%+0.90%+4.40%2.65%0.55%18.3821.721.89%Food Distribution
NXPINXP Semiconductors
257.8503.590+1.41%2.51M649.65M261.000254.260262.110257.11065.93B65.78B255.68M255.11M+6.24%+19.86%+6.99%+16.98%+44.27%+57.58%+12.75%1.57%0.99%23.8324.101.97%Semiconductors
AAgilent Technologies
139.4501.930+1.40%1.10M153.20M139.690137.520140.950138.41040.87B40.71B293.06M291.94M+1.24%+5.06%-3.24%+5.19%+29.86%+5.38%+0.47%0.65%0.38%33.3633.281.85%Diagnostics & Research
ALNYAlnylam Pharmaceuticals
152.3302.020+1.34%452.16K69.24M154.410150.310155.410151.84019.27B19.19B126.49M125.95M+6.29%+5.48%-0.80%-9.65%-7.41%-28.16%-20.42%--0.36%LossLoss2.38%Biotechnology
CNICanadian National Railway
123.5401.580+1.30%795.23K98.11M123.070121.960123.770122.44578.60B74.65B636.20M604.24M-1.35%-3.22%-4.78%-3.40%+14.18%+5.06%-0.71%1.92%0.13%20.0419.801.09%Railroads
DEDeere
400.9605.000+1.26%1.63M650.03M399.640395.960401.340394.850111.61B103.42B278.36M257.92M+1.94%+0.16%-2.81%+4.27%+9.28%+6.70%+0.64%1.33%0.63%11.6911.581.64%Farm & Heavy Construction Machinery
AMTAmerican Tower Corp
181.7402.100+1.17%3.13M571.07M183.500179.640184.890181.17084.87B84.61B466.98M465.54M+5.85%+6.09%-3.57%-5.29%+1.64%-4.33%-15.06%2.69%0.67%41.1257.152.07%REIT - Specialty
BSXBoston Scientific
72.8500.820+1.14%7.45M540.95M72.22072.03073.07571.820107.10B106.74B1.47B1.47B-0.44%+8.20%+6.26%+11.68%+41.65%+41.35%+26.02%--0.51%61.2268.081.74%Medical Devices
UNPUnion Pacific
240.3602.670+1.12%2.17M523.68M242.270237.690243.380239.762146.65B146.19B610.12M608.22M-1.00%+3.57%-0.68%-3.03%+15.57%+22.27%-1.64%2.16%0.36%22.9623.001.52%Railroads
ACNAccenture
303.7103.370+1.12%2.77M839.93M302.520300.340304.960301.671190.95B190.55B628.73M627.40M-1.40%-4.16%-8.44%-16.85%-2.62%+16.09%-12.80%1.59%0.44%27.5328.201.10%Information Technology Services
HONHoneywell
195.8102.170+1.12%2.25M439.59M194.770193.640196.240193.540127.51B121.21B651.19M619.00M+1.22%+0.80%-0.68%+1.44%+7.19%+0.88%-6.11%2.16%0.36%22.6923.121.39%Conglomerates
MSMorgan Stanley
93.6400.990+1.07%5.04M472.53M93.34092.65094.42093.280152.35B116.62B1.63B1.25B+1.81%+4.24%+2.20%+9.89%+28.63%+14.86%+2.34%3.55%0.41%17.0318.081.23%Capital Markets
DUKDuke Energy
100.2600.950+0.96%4.34M434.15M99.85099.310100.34099.10077.35B77.14B771.46M769.42M+2.61%+2.06%+4.54%+6.18%+16.61%+5.47%+4.49%4.05%0.56%28.3228.321.25%Utilities - Regulated Electric
MDTMedtronic
81.6900.770+0.95%4.99M407.26M81.07080.92081.92081.010108.47B108.28B1.33B1.33B+2.45%+2.78%-3.39%-5.50%+18.50%-6.25%-0.02%3.37%0.38%25.9328.971.13%Medical Devices
LINLinde
423.6003.980+0.95%2.66M1.12B418.080419.620425.770418.080203.63B202.92B480.72M479.03M-4.42%-5.09%-8.84%+1.92%+9.00%+17.13%+3.44%1.23%0.56%32.8933.651.83%Specialty Chemicals