GOOGLAlphabet-A
171.95015.950+10.22%64.67M11.12B174.370156.000174.710169.6502.12T1.89T12.36B10.98B+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%Internet Content & Information
GOOGAlphabet-C
173.69015.740+9.97%56.50M9.82B175.990157.950176.420171.4002.15T1.92T12.36B11.03B+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%Internet Content & Information
NVDANVIDIA
877.35051.030+6.18%55.10M47.75B838.180826.320883.309833.8702.19T2.11T2.50B2.40B+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%Semiconductors
JDJD.com
30.3401.750+6.12%22.20M667.10M29.89028.59030.46029.73046.43B36.56B1.53B1.21B+18.93%+19.50%+13.95%+38.40%+20.92%-12.63%+8.03%1.98%1.84%14.4514.452.55%Internet Retail
AVGOBroadcom
1344.07049.650+3.84%2.41M3.23B1310.0001294.4201355.8301303.130622.87B613.95B463.42M456.79M+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%1.42%0.53%49.7440.754.07%Semiconductors
ENPHEnphase Energy
111.9304.100+3.80%5.83M655.73M111.360107.830115.470109.55015.23B14.70B136.06M131.34M+5.12%-4.35%-7.48%+7.49%+41.83%-31.83%-15.29%--4.44%57.7036.345.49%Solar
AMZNAmazon
179.6205.950+3.43%43.92M7.86B177.795173.670180.820176.1301.87T1.66T10.40B9.26B+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%Internet Retail
AMATApplied Materials
203.3805.880+2.98%3.93M797.18M197.030197.500203.990197.030168.99B168.32B830.90M827.61M+7.17%-2.16%-1.38%+24.00%+47.40%+81.49%+25.70%0.60%0.48%23.9325.083.52%Semiconductor Equipment & Materials
SNPSSynopsys
543.66013.550+2.56%997.56K543.29M529.480530.110548.770529.48082.93B82.11B152.54M151.03M+6.45%-2.42%-4.87%+1.93%+13.58%+46.41%+5.58%--0.66%60.0168.643.64%Software - Infrastructure
AMDAdvanced Micro Devices
157.4003.640+2.37%42.51M6.68B154.240153.760158.630153.425254.38B252.38B1.62B1.60B+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%--2.65%296.98296.983.39%Semiconductors
ADIAnalog Devices
201.9704.030+2.04%3.14M632.34M197.060197.940202.600196.970100.16B99.67B495.91M493.49M+10.15%+5.04%+2.11%+5.49%+24.06%+14.43%+2.20%1.70%0.64%36.0730.842.84%Semiconductors
NTESNetEase
95.9901.870+1.99%1.19M114.85M95.58094.12097.12095.43061.86B60.16B644.49M626.77M+2.65%+4.17%-7.23%-0.70%-11.28%+10.39%+4.07%1.84%0.19%15.3715.371.80%Electronic Gaming & Multimedia
ZTOZTO Express
21.6100.400+1.89%2.93M63.44M21.72021.21021.92021.55017.57B9.12B812.87M421.96M+8.38%+12.20%+6.38%+36.16%-6.91%-19.52%+4.68%--0.69%14.7714.771.74%Integrated Freight & Logistics
CMCSAComcast
38.5700.700+1.85%29.78M1.14B37.10037.87038.71536.430151.33B149.71B3.92B3.88B-4.15%-2.03%-10.37%-16.51%-7.97%-4.16%-10.80%3.06%0.77%10.2310.406.03%Telecom Services
MSFTMicrosoft
406.3207.280+1.82%29.69M12.14B412.170399.040413.000405.7603.02T3.02T7.43B7.42B+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%Software - Infrastructure
GSGoldman Sachs
427.5707.520+1.79%2.32M990.65M420.230420.050428.530419.640138.76B137.81B324.53M322.32M+5.83%+9.78%+2.37%+12.13%+38.37%+28.44%+11.62%2.51%0.72%16.6618.702.12%Capital Markets
INTUIntuit
636.55010.160+1.62%1.19M757.90M627.070626.390640.130626.590178.22B173.00B279.98M271.77M+5.19%+2.49%-1.93%+0.97%+27.59%+44.30%+2.14%0.53%0.44%65.0275.602.16%Software - Application
YUMCYum China
39.6500.610+1.56%3.04M121.29M39.64039.04040.41539.64015.61B14.47B393.64M364.91M+6.87%+6.19%-0.35%+15.06%-12.81%-34.45%-6.20%1.31%0.83%20.1320.131.99%Restaurants
QCOMQualcomm
165.6602.360+1.45%7.14M1.18B162.900163.300166.520162.510184.88B184.38B1.12B1.11B+5.09%-3.29%-2.15%+12.12%+42.78%+45.48%+15.12%1.90%0.64%24.0125.802.46%Semiconductors
CCitigroup
62.6600.870+1.41%16.36M1.02B61.51061.79063.22561.510119.52B115.68B1.91B1.85B+5.95%+4.99%-0.92%+12.62%+54.97%+37.72%+22.98%3.35%0.89%18.2715.512.78%Banks - Diversified
TXNTexas Instruments
177.4802.230+1.27%5.40M958.89M175.250175.250178.300175.000161.59B161.13B910.48M907.87M+11.15%+6.70%+1.88%+10.84%+21.43%+9.56%+4.94%2.86%0.60%27.6425.101.88%Semiconductors
LLYEli Lilly and Co
733.5108.640+1.19%2.01M1.47B723.480724.870737.450721.000697.40B695.69B950.77M948.44M+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%0.62%0.21%126.47126.472.27%Drug Manufacturers - General
VZVerizon
39.6800.460+1.17%18.25M724.39M39.06039.22039.95538.895167.02B166.76B4.21B4.20B-2.00%-0.10%-3.90%-4.79%+14.21%+9.78%+8.76%6.67%0.43%14.8614.432.70%Telecom Services
JCIJohnson Controls
65.1100.660+1.02%6.41M417.21M64.69064.45065.42064.46044.37B44.19B681.50M678.76M+2.28%-0.28%-0.32%+24.28%+29.64%+11.56%+13.61%2.23%0.94%21.2124.201.49%Building Products & Equipment
NOWServiceNow
723.5507.300+1.02%1.45M1.05B723.760716.250734.710719.845148.60B148.18B205.38M204.79M+1.35%-5.87%-5.10%-5.47%+20.71%+57.49%+2.41%--0.71%77.3085.932.08%Software - Application
COSTCostco
729.1807.320+1.01%1.52M1.11B715.000721.860730.945715.000323.39B322.41B443.50M442.15M+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%0.56%0.35%47.7251.502.21%Discount Stores
HDHome Depot
335.0903.110+0.94%2.47M824.86M331.000331.980335.830330.990332.08B331.41B991.03M989.03M-0.08%-2.27%-12.65%-4.49%+15.22%+14.46%-2.73%2.49%0.25%22.1822.181.46%Home Improvement Retail
ADBEAdobe
477.5604.120+0.87%2.46M1.18B472.310473.440482.790471.685213.95B213.33B448.00M446.70M+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%--0.55%45.6140.402.35%Software - Infrastructure
HTHTH World Group
40.0600.320+0.81%859.56K34.49M40.40039.74040.86039.89012.57B7.74B313.79M193.30M+8.59%+6.88%+3.51%+26.09%+15.66%-12.23%+19.80%1.55%0.45%23.2223.222.44%Lodging
PLDPrologis
104.0600.710+0.69%4.04M420.61M103.430103.350104.630102.76096.34B95.94B925.84M921.96M+0.55%-12.55%-20.09%-17.25%+0.75%-14.57%-21.36%3.43%0.44%30.4331.631.81%REIT - Industrial