Investment ThemesDetailed Quotes
Goldman Sachs Holdings Watchlist

  • 1446.091
  • +6.779+0.47%
Close Mar 27 16:00 ET
1447.556High1436.368Low
Constituent Stocks: 100Top Rising: MRK+4.96%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MRKMerck & Co
131.7506.230+4.96%16.06M2.11B132.870125.520133.100130.110333.68B332.87B2.53B2.53B+6.38%+8.54%+3.43%+21.62%+30.71%+29.01%+21.62%2.25%0.64%941.07941.072.38%Drug Manufacturers - General
INTCIntel
43.7701.780+4.24%51.02M2.21B42.54041.99043.83042.500185.06B182.40B4.23B4.17B+3.72%+1.25%+4.24%-12.64%+22.58%+40.81%-12.64%1.69%1.22%109.43109.433.17%Semiconductors
MDTMedtronic
86.9203.220+3.85%8.22M709.12M84.19083.70087.03084.100115.41B115.21B1.33B1.33B+4.28%+3.01%+5.13%+6.39%+15.87%+13.61%+6.39%3.16%0.62%27.5930.823.50%Medical Devices
NEENextEra Energy
63.7902.360+3.84%13.41M848.08M62.16061.43063.85562.020130.92B130.41B2.05B2.04B+2.56%+7.14%+15.90%+5.98%+28.21%-13.59%+5.98%2.93%0.66%17.7217.722.99%Utilities - Regulated Electric
PRVAPrivia Health
19.5500.580+3.06%686.82K13.31M19.12018.97019.64019.0152.32B1.85B118.57M94.66M-6.46%-5.65%-10.65%-15.11%-13.23%-29.57%-15.11%--0.73%102.89102.893.30%Health Information Services
TXNTexas Instruments
172.8704.960+2.95%4.27M733.03M169.000167.910172.920168.830157.32B156.94B910.06M907.87M+1.70%+0.11%+6.03%+2.21%+11.31%-1.44%+2.21%2.90%0.47%24.4524.452.44%Semiconductors
MSMorgan Stanley
93.5002.220+2.43%6.39M595.28M92.03091.28093.54091.910152.90B117.07B1.64B1.25B+2.35%+4.64%+8.66%+1.25%+20.84%+12.82%+1.25%3.48%0.51%18.0518.051.79%Capital Markets
IJRiShares Core S&P Small-Cap ETF
109.9602.580+2.40%6.93M757.87M108.270107.380109.970108.07079.74B79.74B725.20M725.20M+1.92%+2.77%+3.26%+1.89%+20.59%+17.44%+1.89%1.29%0.96%1.020.001.77%
IWMiShares Russell 2000 ETF
209.6404.470+2.18%35.03M7.29B206.800205.170209.710206.15564.93B64.93B309.70M309.70M+1.98%+2.17%+3.88%+4.72%+23.20%+21.15%+4.72%1.24%11.31%1.020.001.73%
TAT&T
17.5500.370+2.15%37.49M655.90M17.29017.18017.59017.290125.53B124.90B7.15B7.12B+1.98%+2.09%+3.48%+6.29%+24.07%-1.25%+6.29%6.32%0.53%8.918.911.75%Telecom Services
AAPLApple
173.3103.600+2.12%60.27M10.40B170.410169.710173.600170.1102.68T2.67T15.44B15.41B-3.00%+1.27%-4.47%-9.87%+0.06%+8.38%-9.87%0.55%0.39%26.9528.272.06%Consumer Electronics
HONHoneywell
205.1304.130+2.05%2.76M564.58M202.940201.000205.260202.210133.78B127.18B652.18M619.99M+1.96%+2.70%+4.40%-1.65%+13.68%+10.91%-1.65%2.03%0.45%24.2224.221.52%Conglomerates
SCHWCharles Schwab
72.3801.380+1.94%7.36M529.05M71.40071.00072.45071.300132.05B107.91B1.82B1.49B+3.89%+7.82%+10.25%+5.63%+42.01%+33.44%+5.63%1.38%0.49%28.5028.501.62%Capital Markets
BACBank of America
37.8100.720+1.94%36.35M1.37B37.25037.09037.84537.240298.35B297.30B7.89B7.86B+2.88%+4.79%+10.98%+13.09%+47.96%+36.06%+13.09%2.43%0.46%12.2812.281.63%Banks - Diversified
JPMJPMorgan
199.5203.790+1.94%8.73M1.73B196.500195.730199.600196.380574.69B571.49B2.88B2.86B+1.62%+4.25%+8.21%+18.02%+41.08%+58.92%+18.02%2.05%0.31%12.2912.291.65%Banks - Diversified
TMOThermo Fisher Scientific
579.37010.550+1.85%1.53M879.43M572.520568.820579.770571.080220.92B220.36B381.31M380.35M-0.12%-2.29%+1.35%+9.22%+15.46%+4.65%+9.22%0.24%0.40%37.5037.501.53%Diagnostics & Research
ABTAbbott Laboratories
113.4801.980+1.78%7.53M853.26M112.000111.500113.700111.940196.91B195.62B1.74B1.72B+1.78%-5.56%-5.47%+3.60%+19.88%+17.41%+3.60%1.80%0.44%34.8134.811.58%Medical Devices
AMTAmerican Tower Corp
197.3803.280+1.69%2.49M490.96M195.645194.100197.750194.02092.05B91.76B466.35M464.90M+1.41%-2.46%+1.87%-8.57%+27.45%+2.83%-8.57%3.27%0.54%62.0762.071.92%REIT - Specialty
NKENike
94.1301.550+1.67%11.10M1.04B93.27092.58094.15092.320142.62B112.84B1.52B1.20B-6.12%-7.13%-9.47%-12.99%-1.15%-20.81%-12.99%1.51%0.93%27.6929.141.98%Footwear & Accessories
IWDIshares Russell 1000 Value Etf
178.5402.890+1.65%2.19M388.28M176.790175.650178.540176.68056.19B56.19B314.70M314.70M+1.54%+2.29%+5.02%+8.52%+21.23%+21.74%+8.52%1.87%0.70%1.020.001.06%
UNPUnion Pacific
244.6303.940+1.64%2.15M524.09M242.180240.690244.770241.990149.25B148.75B610.10M608.05M-0.68%-1.85%-3.69%+0.11%+22.25%+25.78%+0.11%2.13%0.35%23.4123.411.16%Railroads
AMGNAmgen
286.3004.530+1.61%2.26M644.03M284.220281.770286.820282.550153.43B152.97B535.92M534.30M+4.85%+3.74%+3.19%+0.18%+9.56%+22.78%+0.18%2.98%0.42%22.9222.921.52%Drug Manufacturers - General
XLIIndustrial Select Sector SPDR Fund
125.9401.990+1.61%7.16M897.48M124.750123.950125.950124.68018.32B18.32B145.50M145.50M+1.23%+3.09%+4.73%+10.83%+27.01%+28.50%+10.83%1.46%4.92%1.010.001.03%
FISFidelity National Information Services
73.4601.160+1.60%7.27M531.92M73.00072.30073.58072.32042.35B42.15B576.47M573.75M+3.90%+6.62%+10.42%+22.92%+37.20%+47.51%+22.92%2.83%1.27%LossLoss1.74%Information Technology Services
HDHome Depot
385.8905.960+1.57%2.54M976.46M380.850379.930386.320380.740382.42B381.65B991.02M989.00M+0.39%+1.82%+2.80%+12.02%+33.66%+39.80%+12.02%2.17%0.26%25.5425.541.47%Home Improvement Retail
XOPSPDR S&P Oil & Gas Exploration & Production ETF
152.7102.330+1.55%2.46M373.98M149.990150.380152.790149.6704.17B4.17B27.30M27.30M+1.24%+4.49%+10.44%+12.11%+13.08%+24.09%+12.11%2.23%9.02%1.000.002.08%
JNJJohnson & Johnson
157.9602.190+1.41%8.46M1.33B155.990155.770158.220155.440380.65B379.90B2.41B2.41B+1.41%-1.95%-2.22%+1.54%+3.16%+6.20%+1.54%2.98%0.35%11.5111.511.79%Drug Manufacturers - General
CMCSAComcast
43.0700.590+1.39%14.11M605.70M42.74042.48043.08542.690171.07B169.38B3.97B3.93B-0.07%-0.49%+2.18%-1.12%-0.26%+19.86%-1.12%2.69%0.36%11.6111.610.93%Telecom Services
INTUIntuit
648.7408.690+1.36%1.12M724.42M645.820640.050649.970640.490181.63B176.31B279.98M271.78M+1.42%-0.97%-1.58%+3.95%+25.78%+50.74%+3.95%0.52%0.41%66.2777.051.48%Software - Application
ACNAccenture
340.9404.550+1.35%3.30M1.12B337.880336.390342.360337.880214.36B213.90B628.73M627.39M-10.38%-9.98%-9.81%-2.49%+11.06%+23.68%-2.49%1.41%0.53%30.9131.661.33%Information Technology Services

News

Comments

Read more