AMCAMC Entertainment
3.4100.130+3.96%15.42M52.63M3.2803.2803.4903.220942.48M939.10M276.39M275.40M+7.91%+28.68%-8.33%-15.80%-67.49%-92.99%-44.28%--5.60%LossLoss8.23%Entertainment
AMZNAmazon
179.6205.950+3.43%43.92M7.86B177.795173.670180.820176.1301.87T1.66T10.40B9.26B+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%Internet Retail
PYPLPayPal
65.9601.860+2.90%14.20M932.57M64.13064.10066.30063.75069.43B69.24B1.05B1.05B+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%Credit Services
CMCSAComcast
38.5700.700+1.85%29.78M1.14B37.10037.87038.71536.430151.33B149.71B3.92B3.88B-4.15%-2.03%-10.37%-16.51%-7.97%-4.16%-10.80%3.06%0.77%10.2310.406.03%Telecom Services
EBAYeBay
52.0200.680+1.32%4.99M259.21M51.30051.34052.19051.20026.35B26.24B506.44M504.40M+3.23%+1.38%-1.44%+27.34%+34.96%+14.63%+19.90%1.92%0.99%10.0210.021.93%Internet Retail
FUNCedar Fair
38.3200.420+1.11%48.24K1.85M37.68037.90038.61037.6801.96B1.92B51.03M50.04M+0.63%-2.22%-8.54%-5.34%+5.10%-9.77%-3.04%3.13%0.10%15.8315.832.45%Leisure
SIXSix Flags Entertainment
23.7300.250+1.06%503.78K11.96M23.51023.48023.99023.5102.00B1.71B84.13M72.01M+1.19%-1.17%-9.84%-5.87%+6.13%-2.22%-5.38%--0.70%51.5951.592.04%Leisure
COSTCostco
729.1807.320+1.01%1.52M1.11B715.000721.860730.945715.000323.39B322.41B443.50M442.15M+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%0.56%0.35%47.7251.502.21%Discount Stores
FLFoot Locker
21.9800.050+0.23%1.99M43.69M22.00021.93022.42521.6302.08B1.80B94.49M82.12M+1.24%+0.27%-22.88%-21.95%-0.59%-45.80%-29.44%5.46%2.42%LossLoss3.63%Apparel Retail
TGTTarget
164.7400.300+0.18%2.09M344.36M165.150164.440166.275164.14076.06B75.81B461.69M460.16M-2.12%-0.83%-7.04%+19.33%+50.97%+7.93%+16.53%2.65%0.45%18.4318.431.30%Discount Stores
MAMasterCard
462.4200.310+0.07%1.96M908.14M462.910462.110464.820460.940431.90B430.66B934.00M931.31M+1.54%-0.64%-3.84%+3.08%+21.19%+22.40%+8.74%0.49%0.21%39.0939.090.84%Credit Services
SYYSysco Corp
77.0700.0000.00%2.07M159.67M77.53077.07077.77076.56038.37B38.26B497.83M496.49M+0.44%+2.42%-4.46%-4.17%+18.93%+3.23%+6.76%2.58%0.42%18.8422.211.57%Food Distribution
KOCoca-Cola
61.7400.0000.00%10.99M679.16M61.55061.74061.93061.350266.17B239.39B4.31B3.88B+2.61%+5.94%+0.92%+4.61%+9.88%-0.69%+5.61%2.98%0.28%25.0025.000.94%Beverages - Non-Alcoholic
DISDisney
112.730-0.040-0.04%6.30M709.29M111.850112.770113.022111.320206.78B206.46B1.83B1.83B+0.11%-1.12%-7.87%+17.37%+35.79%+10.34%+24.85%0.27%0.34%69.1687.391.51%Entertainment
WMTWalmart
60.160-0.050-0.08%11.05M664.71M60.11060.21060.39060.000484.88B260.30B8.06B4.33B+1.06%+0.03%-0.02%+9.59%+9.82%+21.29%+14.87%1.26%0.26%31.5031.500.65%Discount Stores
VVisa
274.520-0.640-0.23%6.84M1.88B275.010275.160276.770273.830549.31B431.32B2.00B1.57B+1.76%-0.52%-1.63%+0.65%+13.31%+18.88%+5.64%0.71%0.44%30.7133.151.07%Credit Services
AAPLApple
169.300-0.590-0.35%44.84M7.62B169.880169.890171.340169.1802.61T2.61T15.44B15.41B+2.61%-4.11%-1.27%-8.07%-4.41%+0.31%-11.95%0.56%0.29%26.3327.621.27%Consumer Electronics
HSYHershey
186.160-0.990-0.53%1.19M221.65M186.440187.150188.050185.96038.02B27.34B204.21M146.85M+0.62%+0.19%-4.29%-3.12%-0.48%-30.27%+0.57%2.39%0.81%20.5520.551.12%Confectioners
MATMattel
18.360-0.110-0.60%3.03M55.76M18.42018.47018.54018.2856.32B6.25B344.06M340.65M+1.72%-0.38%-7.32%+2.63%-5.41%+2.00%-2.75%--0.89%22.3930.601.38%Leisure
PEPPepsiCo
175.580-1.100-0.62%4.47M788.49M174.440176.680178.570174.340241.38B240.76B1.37B1.37B+0.83%+4.45%+0.33%+4.98%+6.86%-5.30%+4.17%2.88%0.33%26.4426.772.39%Beverages - Non-Alcoholic
NFLXNetflix
561.230-3.570-0.63%4.33M2.42B558.210564.800562.920553.190241.83B239.37B430.90M426.51M+1.12%-9.89%-7.59%-0.51%+32.14%+70.11%+15.27%--1.02%38.8946.651.72%Entertainment
KRThe Kroger
55.490-0.420-0.75%3.47M192.87M55.67055.91055.99055.38040.05B39.67B721.69M714.91M-1.91%+0.53%-2.87%+21.04%+23.82%+16.91%+22.17%1.98%0.49%18.7518.751.09%Grocery Stores
GISGeneral Mills
70.830-0.550-0.77%4.17M296.33M71.01071.38072.13070.81039.99B39.81B564.55M562.09M+0.58%+6.99%+2.09%+10.05%+8.83%-17.24%+10.67%3.26%0.74%16.2516.431.85%Packaged Foods
FOXFox Corp-B
28.810-0.440-1.50%801.64K23.22M29.16029.25029.30028.81013.68B10.63B474.88M368.96M-0.21%+4.16%+0.66%-3.05%+2.27%-3.91%+5.23%1.77%0.22%16.8512.361.68%Entertainment
IMAXIMAX Corp
17.150-0.310-1.78%1.72M29.54M17.43017.46017.52016.880902.52M727.94M52.62M42.45M+0.12%+4.38%+6.06%+22.76%-7.60%-18.14%+14.18%--4.06%35.7337.283.67%Entertainment