Investment ThemesDetailed Quotes
Vanguard Group Holdings Watchlist

  • 1423.533
  • -22.873-1.58%
Close Apr 30 16:00 ET
1447.822High1423.376Low
Constituent Stocks: 100Top Rising: LLY+5.95%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
LLYEli Lilly and Co
781.10043.900+5.95%7.44M5.82B775.000737.200795.498767.660742.36B740.54B950.41M948.08M+4.75%+4.60%+2.24%+17.20%+31.71%+94.87%+34.23%0.60%0.78%115.04134.673.78%Drug Manufacturers - General
PYPLPayPal
67.9200.930+1.39%43.90M3.02B70.00066.99070.66267.22071.05B71.05B1.05B1.05B+5.42%+7.08%+5.04%+8.81%+24.35%-6.03%+10.60%--4.20%17.1117.695.14%Credit Services
PGProcter & Gamble
163.2001.540+0.95%8.11M1.32B161.840161.660163.350161.600385.17B384.57B2.36B2.36B+1.05%+5.33%+2.29%+3.90%+9.51%+7.00%+12.80%2.31%0.34%26.6727.661.08%Household & Personal Products
ABBVAbbVie
162.6401.120+0.69%5.48M890.18M161.270161.520163.050159.690287.98B286.48B1.77B1.76B-4.07%+0.06%-9.15%-2.67%+17.37%+11.63%+6.94%3.68%0.31%48.4059.792.08%Drug Manufacturers - General
MMCMarsh & McLennan
199.4300.950+0.48%2.52M502.34M198.570198.480199.990197.94098.26B98.02B492.72M491.48M-1.13%+1.60%-1.45%+3.50%+3.21%+12.73%+6.01%1.72%0.51%25.3126.481.03%Insurance Brokers
CVSCVS Health
67.7100.260+0.39%13.49M913.97M67.20067.45068.18566.92085.35B85.11B1.26B1.26B-1.15%-0.96%-7.39%-6.46%-2.94%-3.59%-12.63%3.57%1.07%10.4710.471.88%Healthcare Plans
SBUXStarbucks
88.4900.160+0.18%14.54M1.26B87.61088.33088.99087.180100.23B99.45B1.13B1.12B+0.71%+3.59%-0.91%-4.27%-13.95%-20.99%-7.28%2.44%1.29%24.3824.722.05%Restaurants
CIThe Cigna Group
357.0400.600+0.17%1.22M434.16M356.590356.440357.950355.700101.27B100.78B283.65M282.26M+1.24%+2.94%-1.67%+10.71%+17.40%+45.17%+19.73%1.38%0.43%20.5320.530.63%Healthcare Plans
MDLZMondelez International
71.9400.110+0.15%11.06M798.13M72.03071.83072.64071.82096.50B96.23B1.34B1.34B+1.68%+9.03%+3.87%-5.84%+6.69%-5.10%-0.07%2.25%0.83%22.9119.871.14%Confectioners
SPGIS&P Global
415.8300.520+0.13%2.00M831.74M414.900415.310417.350410.480130.11B129.77B312.90M312.09M+0.62%+1.78%-2.41%-8.23%+8.57%+17.87%-5.41%0.87%0.64%46.6250.531.65%Financial Data & Stock Exchanges
MOAltria
43.810-0.010-0.02%11.82M518.57M43.99043.82044.14043.63075.25B75.12B1.72B1.71B+2.19%+7.51%+2.05%+8.29%+13.09%+1.43%+11.02%8.86%0.69%9.179.591.16%Tobacco
TMUST-Mobile US
164.170-0.080-0.05%4.12M675.65M164.250164.250164.450163.070192.38B83.85B1.17B510.74M+0.56%+2.74%+1.29%+1.88%+12.36%+17.94%+2.80%0.79%0.81%22.3423.690.84%Telecom Services
PFEPfizer
25.620-0.020-0.08%38.02M975.67M25.65025.64025.83025.585145.07B144.85B5.66B5.65B-2.66%-0.27%-7.01%-4.86%-15.47%-31.03%-9.67%6.40%0.67%69.2469.240.96%Drug Manufacturers - General
DHRDanaher
246.620-0.200-0.08%3.94M970.10M246.500246.820247.000244.280182.67B162.81B740.69M660.15M-2.56%+2.61%+0.28%+0.23%+26.40%+15.12%+6.72%0.43%0.60%41.8738.661.10%Diagnostics & Research
PEPPepsiCo
175.910-0.230-0.13%4.47M784.51M176.270176.140176.470174.840241.84B241.22B1.37B1.37B+2.74%+5.02%+2.61%+3.68%+7.14%-5.79%+4.37%2.88%0.33%26.4926.820.93%Beverages - Non-Alcoholic
MCDMcDonald's
273.040-0.510-0.19%6.89M1.88B264.330273.550276.870262.630196.86B196.20B721.00M718.56M-1.39%+2.87%-1.69%-7.56%+2.73%-6.33%-7.39%2.34%0.96%23.2023.625.21%Restaurants
REGNRegeneron Pharmaceuticals
890.660-1.820-0.20%636.70K567.92M892.110892.480896.850885.01098.14B93.94B110.19M105.48M-1.84%-0.39%-6.71%-5.77%+7.00%+11.55%+1.41%--0.60%25.6225.621.33%Biotechnology
CBChubb Ltd
248.640-0.580-0.23%1.86M463.69M249.660249.220250.300248.245100.96B100.32B406.06M403.49M-0.50%+1.40%-3.00%+1.13%+14.06%+25.99%+10.38%1.38%0.46%11.0511.410.83%Insurance - Property & Casualty
KOCoca-Cola
61.770-0.270-0.44%19.35M1.20B62.14062.04062.83061.465266.11B239.31B4.31B3.87B+1.86%+6.39%+2.69%+2.85%+10.16%-0.42%+5.66%3.02%0.50%24.8125.012.20%Beverages - Non-Alcoholic
COSTCostco
722.900-3.430-0.47%1.73M1.25B725.510726.330725.510717.100320.61B319.63B443.50M442.15M+0.19%+1.13%+1.79%+2.06%+30.15%+50.76%+9.86%0.56%0.39%47.3151.051.16%Discount Stores
DUKDuke Energy
98.260-0.470-0.48%2.57M252.32M98.29098.73098.94097.65075.80B75.60B771.46M769.42M+0.06%+5.80%+1.78%+3.28%+12.05%+5.23%+2.41%4.13%0.33%27.7627.761.31%Utilities - Regulated Electric
HONHoneywell
192.730-1.040-0.54%3.13M604.34M193.990193.770195.840192.320125.50B119.30B651.19M618.99M-1.75%+1.05%-3.75%-1.18%+3.96%-0.62%-7.59%2.19%0.51%22.3322.751.82%Conglomerates
LMTLockheed Martin
464.930-2.620-0.56%711.76K331.26M467.080467.550467.975463.615111.55B81.79B239.94M175.91M+1.05%+2.34%+2.58%+9.95%+4.55%+4.17%+3.33%2.65%0.41%17.0116.880.93%Aerospace & Defense
METAMeta Platforms
430.170-2.450-0.57%18.43M7.98B431.050432.620439.620429.7201.09T941.74B2.54B2.19B-13.29%-13.92%-13.51%-9.34%+36.36%+80.00%+21.66%0.12%0.84%24.7528.932.29%Internet Content & Information
NEENextEra Energy
66.970-0.450-0.67%10.04M673.99M66.90067.42067.48566.270137.59B136.91B2.05B2.04B+1.16%+8.54%+6.50%+16.22%+15.40%-9.08%+11.27%2.86%0.49%18.3018.601.80%Utilities - Regulated Electric
PMPhilip Morris International
94.940-0.660-0.69%6.59M626.28M95.62095.60095.86094.420147.59B147.20B1.55B1.55B-2.79%+6.08%+3.40%+3.51%+7.28%+3.48%+2.31%5.45%0.43%18.5418.911.51%Tobacco
MRKMerck & Co
129.220-0.900-0.69%6.94M900.34M130.920130.120130.920128.980327.32B326.48B2.53B2.53B+1.84%+3.33%-0.87%+2.87%+25.53%+12.61%+19.28%2.32%0.28%143.58923.001.49%Drug Manufacturers - General
SYKStryker Corp
336.500-2.370-0.70%2.48M837.05M337.650338.870340.410336.320128.03B114.68B380.47M340.80M+0.47%-0.34%-3.69%-1.40%+22.16%+15.69%+12.63%0.92%0.73%38.4140.791.21%Medical Devices
UPSUnited Parcel Service
147.480-1.070-0.72%2.40M354.62M147.540148.550148.215146.655125.82B107.24B853.14M727.13M-0.93%+3.21%-1.12%+5.13%+6.05%-13.57%-5.15%4.40%0.33%20.9818.911.05%Integrated Freight & Logistics
IBMIBM Corp
166.200-1.230-0.73%6.01M998.09M166.490167.430166.760165.261152.36B152.03B916.74M914.75M-8.78%-9.55%-12.01%-9.73%+13.86%+38.95%+2.55%4.00%0.66%18.7420.420.90%Information Technology Services

Comments

Read more