GOOGLAlphabet-A
171.95015.950+10.22%64.67M11.12B174.370156.000174.710169.6502.12T1.89T12.36B10.98B+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%Internet Content & Information
GOOGAlphabet-C
173.69015.740+9.97%56.50M9.82B175.990157.950176.420171.4002.15T1.92T12.36B11.03B+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%Internet Content & Information
NVDANVIDIA
877.35051.030+6.18%55.10M47.75B838.180826.320883.309833.8702.19T2.11T2.50B2.40B+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%Semiconductors
AVGOBroadcom
1344.07049.650+3.84%2.41M3.23B1310.0001294.4201355.8301303.130622.87B613.95B463.42M456.79M+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%1.42%0.53%49.7440.754.07%Semiconductors
AMZNAmazon
179.6205.950+3.43%43.92M7.86B177.795173.670180.820176.1301.87T1.66T10.40B9.26B+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%Internet Retail
AMATApplied Materials
203.3805.880+2.98%3.93M797.18M197.030197.500203.990197.030168.99B168.32B830.90M827.61M+7.17%-2.16%-1.38%+24.00%+47.40%+81.49%+25.70%0.60%0.48%23.9325.083.52%Semiconductor Equipment & Materials
AMDAdvanced Micro Devices
157.4003.640+2.37%42.51M6.68B154.240153.760158.630153.425254.38B252.38B1.62B1.60B+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%--2.65%296.98296.983.39%Semiconductors
ORCLOracle
117.2102.320+2.02%8.36M985.38M117.040114.890119.210116.150322.15B186.82B2.75B1.59B+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%1.37%0.52%30.9338.182.66%Software - Infrastructure
CLColgate-Palmolive
91.0101.720+1.93%7.54M683.36M91.00089.29092.25089.19074.67B70.33B820.44M772.73M+4.45%+6.63%+1.65%+8.72%+23.11%+16.89%+15.53%2.11%0.98%28.8932.863.43%Household & Personal Products
CMCSAComcast
38.5700.700+1.85%29.78M1.14B37.10037.87038.71536.430151.33B149.71B3.92B3.88B-4.15%-2.03%-10.37%-16.51%-7.97%-4.16%-10.80%3.06%0.77%10.2310.406.03%Telecom Services
MSFTMicrosoft
406.3207.280+1.82%29.69M12.14B412.170399.040413.000405.7603.02T3.02T7.43B7.42B+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%Software - Infrastructure
GSGoldman Sachs
427.5707.520+1.79%2.32M990.65M420.230420.050428.530419.640138.76B137.81B324.53M322.32M+5.83%+9.78%+2.37%+12.13%+38.37%+28.44%+11.62%2.51%0.72%16.6618.702.12%Capital Markets
INTUIntuit
636.55010.160+1.62%1.19M757.90M627.070626.390640.130626.590178.22B173.00B279.98M271.77M+5.19%+2.49%-1.93%+0.97%+27.59%+44.30%+2.14%0.53%0.44%65.0275.602.16%Software - Application
CATCaterpillar
343.3805.380+1.59%3.32M1.14B338.440338.000345.500338.330171.48B170.84B499.38M497.54M-3.18%-5.74%-5.95%+14.76%+44.80%+59.85%+17.10%1.49%0.67%15.5217.072.12%Farm & Heavy Construction Machinery
QCOMQualcomm
165.6602.360+1.45%7.14M1.18B162.900163.300166.520162.510184.88B184.38B1.12B1.11B+5.09%-3.29%-2.15%+12.12%+42.78%+45.48%+15.12%1.90%0.64%24.0125.802.46%Semiconductors
CCitigroup
62.6600.870+1.41%16.36M1.02B61.51061.79063.22561.510119.52B115.68B1.91B1.85B+5.95%+4.99%-0.92%+12.62%+54.97%+37.72%+22.98%3.35%0.89%18.2715.512.78%Banks - Diversified
TXNTexas Instruments
177.4802.230+1.27%5.40M958.89M175.250175.250178.300175.000161.59B161.13B910.48M907.87M+11.15%+6.70%+1.88%+10.84%+21.43%+9.56%+4.94%2.86%0.60%27.6425.101.88%Semiconductors
TSMTaiwan Semiconductor
138.3001.720+1.26%9.45M1.30B136.810136.580138.740135.945717.28B668.70B5.19B4.84B+8.30%-2.96%+1.65%+22.92%+54.20%+67.03%+33.51%1.37%0.20%27.3027.472.05%Semiconductors
APHAmphenol
120.4901.480+1.24%4.17M503.03M119.000119.010121.250119.00072.37B71.98B600.60M597.42M+9.37%+6.33%+4.46%+19.42%+45.61%+61.14%+21.79%0.71%0.70%36.8538.741.89%Electronic Components
LLYEli Lilly and Co
733.5108.640+1.19%2.01M1.47B723.480724.870737.450721.000697.40B695.69B950.77M948.44M+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%0.62%0.21%126.47126.472.27%Drug Manufacturers - General
VZVerizon
39.6800.460+1.17%18.25M724.39M39.06039.22039.95538.895167.02B166.76B4.21B4.20B-2.00%-0.10%-3.90%-4.79%+14.21%+9.78%+8.76%6.67%0.43%14.8614.432.70%Telecom Services
TAT&T
16.7500.170+1.03%37.85M634.23M16.47016.58016.88016.390120.10B119.85B7.17B7.16B+1.45%+2.70%-3.27%-3.77%+9.99%+1.56%+3.11%6.63%0.53%9.018.502.96%Telecom Services
COSTCostco
729.1807.320+1.01%1.52M1.11B715.000721.860730.945715.000323.39B322.41B443.50M442.15M+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%0.56%0.35%47.7251.502.21%Discount Stores
VOOVanguard S&P 500 ETF
467.2104.630+1.00%4.91M2.29B465.330462.580468.630464.810431.47B431.47B923.50M923.50M+2.66%-0.50%-2.81%+5.61%+18.92%+24.15%+7.31%1.37%0.53%1.010.000.83%
IVViShares Core S&P 500 ETF
510.7704.950+0.98%4.03M2.06B508.850505.820512.390508.210439.98B439.98B861.40M861.40M+2.66%-0.49%-2.85%+5.61%+18.90%+24.13%+7.28%1.35%0.47%1.010.000.83%
WATWaters
311.3002.950+0.96%270.58K84.08M307.660308.350311.505305.60018.46B18.42B59.31M59.16M+5.13%-3.52%-9.57%-2.02%+26.85%+3.64%-5.45%--0.46%28.7228.721.92%Diagnostics & Research
SPYSPDR S&P 500 ETF
508.2604.770+0.95%64.31M32.67B506.350503.490509.880505.700507.85B507.85B999.20M999.20M+2.65%-0.51%-2.83%+5.58%+18.84%+23.97%+7.26%1.32%6.44%1.010.000.83%
HDHome Depot
335.0903.110+0.94%2.47M824.86M331.000331.980335.830330.990332.08B331.41B991.03M989.03M-0.08%-2.27%-12.65%-4.49%+15.22%+14.46%-2.73%2.49%0.25%22.1822.181.46%Home Improvement Retail
ADBEAdobe
477.5604.120+0.87%2.46M1.18B472.310473.440482.790471.685213.95B213.33B448.00M446.70M+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%--0.55%45.6140.402.35%Software - Infrastructure
IJRiShares Core S&P Small-Cap ETF
105.6500.790+0.75%2.26M238.87M105.170104.860106.075104.88076.78B76.78B726.70M726.70M+2.35%+1.09%-4.41%+1.89%+15.92%+13.99%-2.11%1.34%0.31%1.000.001.14%
lightfoot : when you own a stock ask yourself how will rising Int rate effect my stock. Debt, inventory, taxes. refinancing or line of credits, leverage cash for dividends. Revaluate. REITs. mortgage money, construction.