NOWServiceNow
755.35033.730+4.67%758.69K563.91M730.000721.620756.350727.560154.85B154.40B205.00M204.41M+4.76%+10.17%+2.57%+0.33%+13.01%+53.24%+6.92%--0.37%80.7089.713.99%Software - Application
SNPSSynopsys
581.28021.650+3.87%387.80K223.01M565.800559.630581.530564.88088.67B88.01B152.54M151.40M+5.59%+11.32%+10.18%+6.08%+7.57%+54.15%+12.89%--0.26%64.1673.392.98%Software - Infrastructure
NVDANVIDIA
945.79032.230+3.53%28.57M26.72B924.720913.560946.870915.9902.33T2.27T2.46B2.40B+4.61%+13.89%+12.55%+36.19%+89.40%+213.51%+90.99%0.02%1.19%79.2879.283.38%Semiconductors
CRMSalesforce
286.5059.705+3.51%2.80M795.13M279.740276.800286.740279.730277.91B269.07B970.00M939.16M+2.70%+6.63%+3.69%+0.17%+27.89%+37.01%+9.02%--0.30%68.2268.222.53%Software - Application
ISRGIntuitive Surgical
397.22013.030+3.39%588.68K232.16M387.220384.190398.145386.000140.90B140.01B354.71M352.47M+4.43%+6.87%+6.16%+5.18%+27.39%+28.88%+17.74%--0.17%71.7078.973.16%Medical Instruments & Supplies
INTUIntuit
654.51019.090+3.00%425.65K277.10M643.900635.420656.170642.000183.25B177.88B279.98M271.77M+3.49%+6.39%+6.74%+1.47%+16.76%+52.53%+5.02%0.51%0.16%66.8577.732.23%Software - Application
MPWRMonolithic Power Systems
735.07021.360+2.99%159.56K116.23M725.280713.710738.760717.30035.78B34.35B48.67M46.73M+3.04%+12.64%+15.27%+3.39%+37.08%+78.18%+16.75%0.58%0.34%87.6183.913.01%Semiconductors
SBACSBA Communications Corp
204.6915.591+2.81%455.07K93.96M204.420199.100208.225203.00021.99B21.73B107.44M106.15M+3.79%+8.23%+4.32%-0.69%-11.97%-11.36%-18.95%1.72%0.43%40.1444.402.62%REIT - Specialty
AMGNAmgen
319.8588.448+2.71%1.38M439.21M314.820311.410321.440312.870171.58B171.07B536.43M534.84M+4.08%+15.32%+21.13%+12.82%+22.65%+45.56%+11.92%2.70%0.26%45.6925.612.75%Drug Manufacturers - General
HDHome Depot
349.1708.670+2.55%2.03M708.16M345.180340.500350.440344.690346.04B345.34B991.03M989.02M+3.05%+5.18%+4.91%-3.12%+15.81%+22.59%+1.36%2.44%0.21%23.4023.111.69%Home Improvement Retail
BILLBILL Holdings
60.1901.480+2.52%693.98K41.58M60.54058.71060.54059.1506.39B5.86B106.14M97.40M+6.93%-4.16%-3.57%-4.54%-4.23%-37.51%-26.23%--0.71%LossLoss2.37%Software - Application
LLYEli Lilly and Co
780.62017.940+2.35%1.35M1.05B764.150762.680782.710763.100741.91B740.10B950.41M948.10M+0.90%+0.67%+4.15%+3.48%+32.19%+79.78%+34.38%0.60%0.14%114.97134.592.57%Drug Manufacturers - General
LOWLowe's Companies
236.7605.180+2.24%983.71K232.53M235.080231.580237.320234.830135.47B135.17B572.19M570.90M+2.02%+4.06%+3.95%+5.49%+20.72%+16.62%+7.43%1.84%0.17%17.9417.941.08%Home Improvement Retail
MRKMerck & Co
131.3102.650+2.06%3.19M415.56M128.880128.660131.380128.720332.58B331.76B2.53B2.53B+1.36%+1.95%+4.74%+3.75%+30.22%+17.55%+21.21%2.28%0.13%145.90937.932.07%Drug Manufacturers - General
SYKStryker Corp
330.9706.670+2.06%704.28K231.22M325.910324.300332.000324.300126.08B112.95B380.95M341.28M+0.51%+0.87%-1.51%-4.69%+13.27%+17.76%+10.78%0.94%0.21%37.7840.122.37%Medical Devices
TXNTexas Instruments
195.0373.907+2.04%1.78M344.13M192.580191.130195.333191.892177.58B177.07B910.48M907.87M+6.03%+12.13%+18.55%+20.71%+29.05%+21.70%+16.15%2.60%0.20%30.3827.591.80%Semiconductors
ROPRoper Technologies
531.21010.380+1.99%249.77K132.30M524.090520.830532.320522.73056.86B56.55B107.04M106.46M+1.95%+3.20%+0.90%-2.24%+1.06%+17.56%-2.29%0.54%0.24%38.5541.211.84%Software - Application
PFEPfizer
28.9350.555+1.96%18.32M526.66M28.49028.38028.98528.480163.96B163.71B5.67B5.66B+3.90%+8.06%+15.54%+6.46%-1.61%-16.86%+3.56%5.70%0.32%Loss78.201.78%Drug Manufacturers - General
WDAYWorkday
251.7004.820+1.95%1.26M315.18M247.900246.880251.860247.05066.77B53.07B265.29M210.84M+0.83%+2.75%-2.07%-16.65%+6.35%+33.73%-8.82%--0.60%48.3148.311.95%Software - Application
NEENextEra Energy
76.7751.355+1.80%6.01M460.74M75.97075.42077.07075.970157.74B156.96B2.05B2.04B+5.39%+11.90%+20.36%+36.86%+34.72%+5.06%+27.56%2.50%0.29%20.9821.331.46%Utilities - Regulated Electric
HCAHCA Healthcare
326.2305.730+1.79%305.96K99.56M321.830320.500326.660321.83085.44B61.56B261.91M188.69M+5.43%+5.43%+4.89%+5.94%+31.82%+19.75%+20.77%0.75%0.16%16.2717.201.51%Medical Care Facilities
BLKBlackrock
816.66013.700+1.71%323.06K263.55M809.120802.960818.180807.680121.36B113.60B148.60M139.10M+4.92%+8.66%+8.34%+2.96%+14.16%+29.01%+1.22%2.46%0.23%20.7522.371.31%Asset Management
ASMLASML Holding
930.41015.380+1.68%430.96K396.59M918.650915.030930.966910.650369.56B369.42B397.20M397.05M+2.08%+9.10%+2.73%+2.50%+36.46%+39.97%+23.39%0.70%0.11%47.6443.232.22%Semiconductor Equipment & Materials
SRESempra Energy
77.9001.270+1.66%868.73K67.62M77.50076.63078.20077.17549.30B49.20B632.85M631.60M+3.55%+8.27%+14.66%+11.22%+8.73%+9.75%+5.16%3.09%0.14%17.2316.261.34%Utilities - Diversified
AAPLApple
190.4653.035+1.62%37.51M7.11B187.910187.430190.650187.3702.92T2.92T15.33B15.31B+4.37%+12.65%+13.53%+5.05%+0.17%+10.88%-0.81%0.50%0.25%29.6231.071.75%Consumer Electronics
MSFTMicrosoft
422.3606.550+1.58%9.28M3.90B417.900415.810422.610417.2703.14T3.13T7.43B7.42B+3.07%+7.14%+2.74%+5.05%+13.63%+35.57%+12.73%0.68%0.13%36.6043.631.28%Software - Infrastructure
DHRDanaher
263.3104.050+1.56%1.56M409.29M260.000259.260263.760259.740195.03B173.82B740.69M660.15M+5.51%+6.65%+9.99%+6.39%+21.12%+32.48%+13.94%0.40%0.24%44.7041.271.55%Diagnostics & Research
JCIJohnson Controls
67.9201.040+1.56%1.67M112.41M67.04066.88067.92066.97045.76B45.57B673.68M670.93M+4.11%+12.32%+6.64%+20.63%+30.94%+12.37%+18.51%2.13%0.25%27.5025.251.42%Building Products & Equipment
AEPAmerican Electric Power
92.0701.280+1.41%933.30K85.94M91.64090.79092.57091.07048.53B48.45B527.12M526.20M+2.64%+5.47%+14.44%+14.95%+20.51%+10.37%+15.79%3.71%0.18%17.1521.711.65%Utilities - Regulated Electric
NXPINXP Semiconductors
271.0603.400+1.27%935.64K251.95M270.160267.660271.440267.75069.31B69.15B255.68M255.11M+4.17%+8.67%+19.45%+17.67%+36.44%+61.37%+18.52%1.50%0.37%25.0525.331.38%Semiconductors
lightfoot : when you own a stock ask yourself how will rising Int rate effect my stock. Debt, inventory, taxes. refinancing or line of credits, leverage cash for dividends. Revaluate. REITs. mortgage money, construction.