GOOGLAlphabet-A
171.95015.950+10.22%64.67M11.12B174.370156.000174.710169.6502.12T1.89T12.36B10.98B+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%--0.59%26.3729.653.24%Internet Content & Information
GOOGAlphabet-C
173.69015.740+9.97%56.50M9.82B175.990157.950176.420171.4002.15T1.92T12.36B11.03B+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%--0.51%26.6429.953.18%Internet Content & Information
NVDANVIDIA
877.35051.030+6.18%55.10M47.75B838.180826.320883.309833.8702.19T2.11T2.50B2.40B+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%0.02%2.30%73.5473.545.98%Semiconductors
AMZNAmazon
179.6205.950+3.43%43.92M7.86B177.795173.670180.820176.1301.87T1.66T10.40B9.26B+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%--0.47%61.9461.942.70%Internet Retail
BILLBILL Holdings
62.4401.940+3.21%1.02M63.48M61.40060.50062.87061.0206.56B6.02B105.13M96.40M+4.75%+1.27%-9.14%-20.00%-30.21%-18.71%-23.47%--1.06%LossLoss3.06%Software - Application
MSCIMSCI Inc
477.78013.290+2.86%1.04M494.79M465.230464.490479.330463.16037.85B36.59B79.22M76.59M-6.33%-9.27%-14.75%-19.96%-1.35%+0.13%-15.30%1.20%1.36%32.6433.203.48%Financial Data & Stock Exchanges
MPWRMonolithic Power Systems
677.23016.890+2.56%402.85K272.54M662.400660.340680.945661.32032.95B31.63B48.66M46.71M+14.49%+2.89%-0.03%+12.57%+44.06%+47.72%+7.57%0.59%0.86%77.3177.312.97%Semiconductors
CSGPCoStar
92.6502.310+2.56%2.23M206.77M89.93090.34093.27089.80037.83B37.34B408.34M403.00M+9.96%+2.56%-4.09%+10.98%+25.17%+20.40%+6.02%--0.55%126.92100.713.84%Real Estate Services
SNPSSynopsys
543.66013.550+2.56%997.56K543.29M529.480530.110548.770529.48082.93B82.11B152.54M151.03M+6.45%-2.42%-4.87%+1.93%+13.58%+46.41%+5.58%--0.66%60.0168.643.64%Software - Infrastructure
ASMLASML Holding
918.97018.359+2.04%865.08K795.88M912.270900.611926.390911.550365.01B364.88B397.20M397.05M+7.14%-4.26%-5.11%+6.06%+46.11%+45.98%+21.88%0.71%0.22%47.6143.211.65%Semiconductor Equipment & Materials
ADIAnalog Devices
201.9704.030+2.04%3.14M632.34M197.060197.940202.600196.970100.16B99.67B495.91M493.49M+10.15%+5.04%+2.11%+5.49%+24.06%+14.43%+2.20%1.70%0.64%36.0730.842.84%Semiconductors
NXPINXP Semiconductors
242.7004.620+1.94%2.06M499.46M236.950238.080244.290236.39062.15B62.01B256.10M255.52M+12.82%+3.89%-2.05%+15.76%+37.89%+51.11%+6.12%1.67%0.81%22.6822.683.32%Semiconductors
CMCSAComcast
38.5700.700+1.85%29.78M1.14B37.10037.87038.71536.430151.33B149.71B3.92B3.88B-4.15%-2.03%-10.37%-16.51%-7.97%-4.16%-10.80%3.06%0.77%10.2310.406.03%Telecom Services
MSFTMicrosoft
406.3207.280+1.82%29.69M12.14B412.170399.040413.000405.7603.02T3.02T7.43B7.42B+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%0.70%0.40%35.2141.981.81%Software - Infrastructure
ALBAlbemarle
116.8801.900+1.65%1.72M201.46M116.010114.980118.070114.83013.74B13.67B117.52M116.98M+4.22%-4.65%-11.28%+2.19%-5.64%-36.34%-18.84%1.37%1.47%8.758.752.82%Specialty Chemicals
INTUIntuit
636.55010.160+1.62%1.19M757.90M627.070626.390640.130626.590178.22B173.00B279.98M271.77M+5.19%+2.49%-1.93%+0.97%+27.59%+44.30%+2.14%0.53%0.44%65.0275.602.16%Software - Application
TXNTexas Instruments
177.4802.230+1.27%5.40M958.89M175.250175.250178.300175.000161.59B161.13B910.48M907.87M+11.15%+6.70%+1.88%+10.84%+21.43%+9.56%+4.94%2.86%0.60%27.6425.101.88%Semiconductors
LLYEli Lilly and Co
733.5108.640+1.19%2.01M1.47B723.480724.870737.450721.000697.40B695.69B950.77M948.44M+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%0.62%0.21%126.47126.472.27%Drug Manufacturers - General
VZVerizon
39.6800.460+1.17%18.25M724.39M39.06039.22039.95538.895167.02B166.76B4.21B4.20B-2.00%-0.10%-3.90%-4.79%+14.21%+9.78%+8.76%6.67%0.43%14.8614.432.70%Telecom Services
JCIJohnson Controls
65.1100.660+1.02%6.41M417.21M64.69064.45065.42064.46044.37B44.19B681.50M678.76M+2.28%-0.28%-0.32%+24.28%+29.64%+11.56%+13.61%2.23%0.94%21.2124.201.49%Building Products & Equipment
NOWServiceNow
723.5507.300+1.02%1.45M1.05B723.760716.250734.710719.845148.60B148.18B205.38M204.79M+1.35%-5.87%-5.10%-5.47%+20.71%+57.49%+2.41%--0.71%77.3085.932.08%Software - Application
HDHome Depot
335.0903.110+0.94%2.47M824.86M331.000331.980335.830330.990332.08B331.41B991.03M989.03M-0.08%-2.27%-12.65%-4.49%+15.22%+14.46%-2.73%2.49%0.25%22.1822.181.46%Home Improvement Retail
BLKBlackrock
762.8805.230+0.69%447.94K342.13M759.770757.650767.480757.750113.52B106.27B148.80M139.30M+1.72%-0.07%-8.49%-0.86%+19.90%+16.82%-5.44%2.63%0.32%19.3920.901.28%Asset Management
ABTAbbott Laboratories
107.5300.670+0.63%3.58M384.26M106.510106.860107.856106.390186.58B185.37B1.74B1.72B+0.23%-1.45%-4.92%-4.50%+13.16%-0.68%-1.35%1.93%0.21%33.5032.981.37%Medical Devices
MDTMedtronic
79.7400.490+0.62%5.02M399.51M79.40079.25079.85078.950105.88B105.70B1.33B1.33B+0.33%-0.49%-8.50%-8.16%+12.46%-9.39%-2.40%3.45%0.38%25.3128.281.14%Medical Devices
VOYAVoya Financial
68.3500.410+0.60%799.80K54.60M67.78067.94068.73067.6606.93B6.89B101.34M100.86M-0.84%+0.07%-7.54%-5.00%+1.17%-8.81%-5.77%1.76%0.79%12.6112.611.58%Financial Conglomerates
ECLEcolab
221.1001.310+0.60%1.24M274.85M219.200219.790221.990218.25063.22B56.18B285.91M254.09M+1.35%-0.27%-4.24%+11.82%+29.91%+33.23%+11.75%0.98%0.49%46.1646.161.70%Specialty Chemicals
ISRGIntuitive Surgical
375.3302.210+0.59%927.85K348.48M368.100373.120377.830368.100133.13B132.29B354.71M352.47M+2.45%-2.46%-5.95%-0.76%+35.06%+24.60%+11.26%--0.26%67.7574.622.61%Medical Instruments & Supplies
PFEPfizer
25.4000.140+0.55%46.53M1.18B25.33025.26025.54025.200143.83B143.61B5.66B5.65B-2.31%-1.78%-8.47%-6.20%-14.33%-31.33%-10.45%6.46%0.82%68.6568.651.35%Drug Manufacturers - General
BKNGBooking Holdings
3521.08018.600+0.53%146.03K514.51M3484.2303502.4803541.8703484.230119.79B119.37B34.02M33.90M+3.11%-0.30%-2.94%+0.65%+24.36%+31.41%-0.48%--0.43%29.9929.991.65%Travel Services
lightfoot : when you own a stock ask yourself how will rising Int rate effect my stock. Debt, inventory, taxes. refinancing or line of credits, leverage cash for dividends. Revaluate. REITs. mortgage money, construction.