Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 672.391
  • +6.314+0.95%
Close May 17 16:00 ET
672.980High664.855Low
Constituent Stocks: 11Top Rising: ARQQ+10.94%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ARQQArqit Quantum
0.4370.043+10.89%3.35M1.47M0.4090.3940.4690.40073.31M26.26M167.84M60.11M+9.42%+6.41%-7.36%-24.43%-17.57%-51.11%-7.85%--5.58%LossLoss17.49%Software - Infrastructure
GOOGLAlphabet-A
176.0601.880+1.08%24.48M4.30B174.180174.180176.265173.6902.18T1.93T12.36B10.98B+4.39%+5.27%+14.26%+22.19%+28.80%+43.42%+26.04%--0.22%27.0030.361.48%Internet Content & Information
GOOGAlphabet-C
177.2901.860+1.06%16.55M2.93B175.550175.430177.495174.9802.19T1.95T12.36B11.03B+4.11%+4.91%+13.85%+22.00%+28.27%+43.85%+25.80%--0.15%27.1930.571.43%Internet Content & Information
IONQIonQ Inc
8.7800.070+0.80%2.83M24.89M8.8108.7108.9108.6501.86B1.67B211.45M190.23M+0.80%-1.79%+23.84%-20.11%-28.96%-1.13%-29.14%--1.49%LossLoss2.99%Computer Hardware
QBTSD-Wave Quantum
1.3000.010+0.78%1.97M2.52M1.3001.2901.3251.240222.65M128.07M171.27M98.51M0.00%-7.14%-18.24%-31.22%+51.16%+168.54%+47.71%--2.00%LossLoss6.59%Computer Hardware
IBMIBM Corp
169.0300.060+0.04%2.96M498.73M168.970168.970169.110167.330154.96B154.63B916.74M914.78M+1.12%+3.02%-5.99%-7.33%+11.01%+38.48%+5.33%3.93%0.32%19.0620.771.05%Information Technology Services
RGTIRigetti Computing
1.15000.00000.00%3.14M3.59M1.16001.15001.17961.1100197.71M165.23M171.92M143.68M-0.86%-17.86%+4.55%-28.13%+9.52%+126.91%+16.76%--2.19%LossLoss6.05%Computer Hardware
HONHoneywell
205.970-0.650-0.31%2.27M467.39M206.890206.620207.000205.180134.12B127.44B651.19M618.74M+2.04%+5.75%+6.59%+3.68%+7.65%+6.70%-0.72%2.05%0.37%23.8724.320.88%Conglomerates
INTCIntel
31.830-0.200-0.62%41.45M1.32B32.06032.03032.11031.590135.50B135.27B4.26B4.25B+6.63%+3.43%-6.55%-25.64%-27.09%+7.83%-36.21%1.57%0.98%32.8179.581.62%Semiconductors
QMCOQuantum
0.555-0.015-2.55%113.90K64.04K0.5800.5700.5800.54552.75M45.94M95.04M82.78M+1.83%+26.25%+38.75%+31.11%+79.03%-46.63%+59.03%--0.14%LossLoss6.15%Computer Hardware
QUBTQuantum Computing
0.793-0.045-5.42%1.44M1.15M0.8570.8380.8900.74072.41M50.67M91.36M63.93M+6.02%+3.23%+10.42%-0.92%-9.93%-39.03%-13.20%--2.25%LossLoss17.90%Computer Hardware