Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 648.050
  • +2.439+0.38%
Close May 13 16:00 ET
648.050High629.972Low
Constituent Stocks: 11Top Rising: RGTI+9.48%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RGTIRigetti Computing
1.27000.1100+9.48%5.05M6.49M1.20001.16001.35001.1900218.34M182.47M171.92M143.68M-8.63%-5.22%+17.59%-15.33%+15.45%+146.65%+28.95%--3.52%LossLoss13.79%Computer Hardware
QBTSD-Wave Quantum
1.3700.070+5.38%4.67M6.36M1.2701.3001.4401.230160.00M134.96M116.79M98.51M-2.84%-4.86%-13.29%-30.81%+59.49%+182.77%+55.66%--4.74%LossLoss16.15%Computer Hardware
ARQQArqit Quantum
0.4080.009+2.25%704.06K287.27K0.4070.3990.4190.40068.51M24.54M167.84M60.11M-5.40%-12.93%-20.71%-31.97%-25.78%-62.20%-13.88%--1.17%LossLoss4.84%Software - Infrastructure
INTCIntel
30.5100.660+2.21%51.41M1.58B30.03029.85031.13030.000129.88B129.65B4.26B4.25B-1.49%-2.31%-15.63%-30.46%-29.87%+3.81%-38.86%1.64%1.21%31.4576.283.79%Semiconductors
QUBTQuantum Computing
0.7550.008+1.00%1.12M843.70K0.7960.7480.7970.71168.98M48.27M91.36M63.92M-3.35%-5.52%+0.15%-13.11%+2.32%-43.23%-17.30%--1.76%LossLoss11.62%Computer Hardware
IONQIonQ Inc
8.7700.060+0.69%4.93M43.87M8.7908.7109.2358.6701.85B1.67B211.45M190.22M-5.50%-1.68%+16.47%-20.35%-30.94%+19.48%-29.22%--2.59%LossLoss6.49%Computer Hardware
HONHoneywell
203.8000.880+0.43%3.51M717.65M204.440202.920206.720203.740132.71B126.15B651.19M618.99M+4.51%+5.18%+5.03%+3.52%+7.17%+6.66%-2.28%2.07%0.57%23.6224.061.47%Conglomerates
GOOGAlphabet-C
170.9000.610+0.36%19.64M3.31B165.847170.290170.950165.7602.11T1.88T12.36B11.03B+0.63%+1.79%+9.32%+18.73%+24.80%+46.12%+21.27%--0.18%26.2129.473.05%Internet Content & Information
GOOGLAlphabet-A
169.1400.490+0.29%31.31M5.23B164.260168.650169.280164.0002.09T1.86T12.36B10.98B+0.62%+1.80%+9.22%+18.47%+25.00%+45.17%+21.08%--0.29%25.9429.163.13%Internet Content & Information
IBMIBM Corp
167.5600.410+0.25%2.41M404.31M167.500167.150168.060166.760153.61B153.27B916.74M914.71M+0.36%+1.07%-6.64%-9.44%+11.69%+41.61%+4.41%3.96%0.26%18.8920.580.78%Information Technology Services
QMCOQuantum
0.532-0.013-2.37%185.29K100.94K0.5310.5450.5800.51150.57M44.05M95.04M82.78M+18.22%+17.20%+27.54%+8.57%+51.94%-43.04%+52.46%--0.22%LossLoss12.61%Computer Hardware

News