Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 612.157
  • -1.130-0.18%
Trading Apr 24 12:03 ET
616.274High610.672Low
Constituent Stocks: 11Top Rising: QMCO+3.96%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
QMCOQuantum
0.4200.015+3.75%72.63K30.39K0.4100.4050.4390.40839.92M34.40M95.04M81.91M+2.44%-21.50%-29.82%+1.74%-5.66%-56.44%+20.34%--0.09%LossLoss7.69%Computer Hardware
IONQIonQ Inc
8.1000.130+1.63%3.09M25.38M8.1607.9708.3708.0901.69B1.52B208.23M187.66M+11.26%+1.25%-11.09%-27.74%-15.98%+50.00%-34.62%--1.65%LossLoss3.51%Computer Hardware
INTCIntel
34.6000.320+0.93%17.01M593.79M34.86034.28035.18034.590147.29B147.03B4.26B4.25B-3.03%-6.99%-17.60%-20.84%-4.61%+20.77%-30.94%2.14%0.40%86.5086.501.72%Semiconductors
ARQQArqit Quantum
0.5000.001+0.18%203.63K101.36K0.5100.4990.5100.48483.91M30.05M167.84M60.11M+0.99%-8.61%-29.19%+11.34%+13.85%-54.96%+5.46%--0.34%LossLoss5.15%Software - Infrastructure
IBMIBM Corp
182.150-0.040-0.02%2.17M396.97M183.170182.190184.160181.980166.99B166.62B916.74M914.75M-0.52%-2.09%-3.37%-1.78%+28.52%+51.45%+12.39%3.64%0.24%22.3822.381.20%Information Technology Services
GOOGAlphabet-C
159.670-0.250-0.16%7.63M1.22B159.090159.920160.730158.8201.99T1.77T12.43B11.10B+1.78%+1.27%+5.25%+3.12%+27.43%+52.87%+13.30%--0.07%27.5327.531.19%Internet Content & Information
GOOGLAlphabet-A
157.880-0.380-0.24%8.83M1.40B157.490158.260159.010157.1651.96T1.73T12.43B10.98B+1.55%+1.11%+4.79%+2.85%+27.24%+52.23%+13.02%--0.08%27.2227.221.17%Internet Content & Information
QBTSD-Wave Quantum
1.540-0.010-0.65%1.24M1.99M1.5901.5501.6401.535179.85M151.71M116.79M98.51M-7.78%-15.38%-21.03%+87.80%+113.30%+208.62%+74.98%--1.26%LossLoss6.77%Computer Hardware
HONHoneywell
194.765-1.395-0.71%746.16K145.32M193.560196.160195.720193.260126.83B120.56B651.18M618.99M+2.31%-0.45%-3.10%-3.55%+7.49%+4.30%-6.62%2.14%0.12%22.9922.991.25%Conglomerates
QUBTQuantum Computing
0.732-0.025-3.30%496.56K382.60K0.7990.7570.8000.73066.87M46.75M91.36M63.86M-8.04%-16.53%-34.05%-19.29%+0.74%-37.97%-19.83%--0.78%LossLoss9.25%Computer Hardware
RGTIRigetti Computing
1.1450-0.0450-3.78%1.74M2.11M1.22001.19001.26001.1400181.12M149.30M158.18M130.40M-2.97%-9.13%-24.17%+3.15%+8.02%+153.49%+16.26%--1.34%LossLoss10.08%Computer Hardware