Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 674.230
  • -5.443-0.80%
Close May 22 16:00 ET
677.217High670.055Low
Constituent Stocks: 11Top Rising: IONQ+1.42%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
IONQIonQ Inc
8.6000.120+1.42%3.19M27.65M8.4908.4808.8558.4601.82B1.64B211.45M190.23M-4.44%-2.05%+4.88%-25.67%-31.09%-16.02%-30.59%--1.68%LossLoss4.66%Computer Hardware
ARQQArqit Quantum
0.4030.003+0.63%1.01M406.51K0.4090.4000.4100.40067.56M24.19M167.84M60.11M+1.54%-3.27%-17.86%-32.92%-19.26%-64.38%-15.08%--1.68%LossLoss2.48%Software - Infrastructure
IBMIBM Corp
173.6900.220+0.13%3.29M572.27M173.390173.470174.990172.760159.23B158.89B916.74M914.78M+3.23%+3.25%-4.72%-5.11%+13.17%+44.08%+8.23%3.82%0.36%19.5821.341.29%Information Technology Services
QUBTQuantum Computing
0.7370.000+0.04%499.61K365.35K0.7310.7370.7500.72067.31M47.10M91.36M63.93M-7.67%-3.05%-2.02%-12.29%-19.91%-40.10%-19.31%--0.78%LossLoss4.07%Computer Hardware
HONHoneywell
202.800-0.710-0.35%2.01M408.67M203.120203.510203.940201.880132.06B125.48B651.19M618.73M-0.58%+2.94%+4.66%+3.44%+5.53%+8.06%-2.25%2.08%0.33%23.5023.941.01%Conglomerates
QBTSD-Wave Quantum
1.230-0.010-0.81%1.76M2.21M1.2401.2401.3001.230210.66M121.17M171.27M98.51M-7.52%-9.56%-19.08%-34.57%+46.99%+11.82%+39.76%--1.79%LossLoss5.65%Computer Hardware
GOOGLAlphabet-A
176.380-1.470-0.83%17.88M3.15B176.644177.850177.150175.2102.18T1.94T12.36B10.98B+2.24%+4.13%+10.84%+27.00%+30.66%+45.89%+26.27%--0.16%27.0530.411.09%Internet Content & Information
GOOGAlphabet-C
178.000-1.540-0.86%16.19M2.88B178.400179.540178.852176.7802.20T1.96T12.36B11.03B+2.37%+4.00%+10.49%+27.05%+30.50%+46.33%+26.30%--0.15%27.3030.691.15%Internet Content & Information
INTCIntel
31.420-0.320-1.01%36.69M1.16B31.91031.74032.06631.095133.75B133.53B4.26B4.25B+0.48%+4.73%-8.56%-26.17%-29.59%+9.86%-37.03%1.59%0.86%32.3978.553.06%Semiconductors
RGTIRigetti Computing
1.0700-0.0300-2.73%2.87M3.14M1.13001.10001.13001.0600183.95M153.73M171.92M143.68M-12.30%-14.40%-6.96%-41.53%+0.94%+38.94%+8.64%--2.00%LossLoss6.36%Computer Hardware
QMCOQuantum
0.510-0.016-3.02%70.58K36.69K0.5270.5260.5400.50548.47M42.22M95.04M82.78M-8.91%-3.50%+23.49%+1.98%+76.47%-50.00%+46.13%--0.09%LossLoss6.58%Computer Hardware