Investment ThemesDetailed Quotes
Quantum Computing Watchlist

  • 644.749
  • -1.162-0.18%
Close Jul 26 16:00 ET
648.867High634.750Low
Constituent Stocks: 11Top Rising: QUBT+8.55%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
QUBTQuantum Computing
0.7360.058+8.58%1.56M1.12M0.6800.6780.7400.67867.27M47.07M91.35M63.92M+10.07%+13.89%+16.41%-4.05%-6.78%-40.61%-19.35%--2.45%LossLoss9.13%Computer Hardware
ARQQArqit Quantum
0.3900.021+5.81%309.01K117.82K0.3760.3690.3900.37165.46M23.44M167.84M60.11M+0.59%+8.03%+16.42%-9.66%-9.30%-67.77%-17.72%--0.51%LossLoss5.21%Software - Infrastructure
IONQIonQ Inc
8.2100.280+3.53%4.31M34.83M8.1207.9308.2707.8201.74B1.56B211.45M190.13M+10.50%-2.84%+15.63%-3.98%-20.06%-54.21%-33.74%--2.27%LossLoss5.68%Computer Hardware
RGTIRigetti Computing
1.07000.0300+2.88%3.08M3.22M1.06001.04001.07001.0100183.95M153.73M171.92M143.68M+2.88%-0.93%+1.90%-16.41%-15.75%-51.36%+8.64%--2.15%LossLoss5.77%Computer Hardware
QMCOQuantum
0.4000.009+2.25%184.14K75.23K0.4100.3910.4150.39238.33M33.43M95.85M83.60M+5.51%-10.78%-8.99%-16.08%+2.54%-62.27%+14.58%--0.22%LossLoss5.91%Computer Hardware
INTCIntel
31.3500.250+0.80%38.35M1.20B31.43031.10031.56031.020133.46B133.24B4.26B4.25B-4.94%-9.10%+2.48%+3.31%-25.89%-13.69%-37.17%1.59%0.90%32.3278.381.74%Semiconductors
HONHoneywell
202.7400.290+0.14%7.45M1.51B203.030202.450207.800198.240131.71B125.46B649.67M618.81M-5.53%-5.75%-5.43%+5.75%+4.50%+6.19%-2.28%2.11%1.20%23.1223.944.72%Conglomerates
IBMIBM Corp
191.750-0.230-0.12%4.29M823.97M190.510191.980193.570189.622175.79B175.42B916.74M914.82M+4.64%+4.88%+12.23%+16.52%+5.18%+39.36%+19.49%3.47%0.47%21.0923.562.06%Information Technology Services
GOOGLAlphabet-A
167.000-0.280-0.17%41.34M6.87B167.150167.280168.090164.0602.06T1.84T12.31B11.03B-6.00%-9.76%-9.93%+2.71%+17.43%+26.11%+19.69%0.12%0.38%23.9628.792.41%Internet Content & Information
GOOGAlphabet-C
168.680-0.480-0.28%25.15M4.23B168.770169.160169.840165.8652.08T1.85T12.31B10.98B-5.97%-9.69%-9.73%+2.57%+17.65%+26.96%+19.83%0.12%0.23%24.2029.082.35%Internet Content & Information
QBTSD-Wave Quantum
0.990-0.040-3.87%6.15M6.07M1.0201.0301.0400.955169.57M112.78M171.27M113.91M-2.93%-18.17%-13.90%-27.73%+2.18%-52.85%+12.50%--5.40%LossLoss8.25%Computer Hardware

News

Comments

Read more