Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1301.847
  • +9.856+0.76%
Close May 14 16:00 ET
1302.376High1292.125Low
Constituent Stocks: 46Top Rising: USD+3.20%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
USDProshares Trust Pshs Ult Semicdt
96.7703.000+3.20%596.65K56.93M93.00093.77097.00092.250822.55M822.55M8.50M8.50M+3.90%+10.37%+5.32%+24.62%+99.21%+257.13%+77.82%0.03%7.02%1.070.005.07%
SMHVanEck Semiconductor ETF
227.0803.820+1.71%4.90M1.11B222.940223.260227.325222.24019.12B19.12B84.20M84.20M+2.88%+6.07%+3.61%+12.56%+38.54%+81.18%+29.86%0.46%5.82%1.030.002.28%
ICLNiShares Global Clean Energy ETF
14.1100.230+1.66%4.42M62.28M14.13013.88014.27013.9802.29B2.29B162.20M162.20M+1.07%+6.65%+8.04%-2.76%-0.19%-24.00%-9.38%1.75%2.73%1.010.002.09%
FKUUnited Kingdom Alphadex First Trust
39.0100.570+1.48%1.58K61.40K38.89238.44039.01038.77066.32M66.32M1.70M1.70M+2.68%+5.98%+9.52%+10.09%+16.32%+18.21%+6.97%3.81%0.09%1.020.000.62%
CUTTimber Guggenheim
34.1680.400+1.18%2.50K85.10K34.02033.76834.23033.92054.67M54.67M1.60M1.60M+2.65%+6.95%+6.49%+11.11%+13.74%+19.30%+6.58%2.29%0.16%1.010.000.92%
GRIDFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
119.7301.310+1.11%794.63K94.70M119.080118.420119.830118.7001.23B1.23B10.30M10.30M+2.47%+6.42%+8.70%+13.26%+25.85%+25.50%+14.45%1.10%7.72%1.020.000.95%
WOODiShares Global Timber & Forestry ETF
83.7500.830+1.00%7.21K603.01K83.65082.92083.82083.260209.38M209.38M2.50M2.50M+2.13%+5.85%+5.03%+9.31%+9.61%+18.81%+3.01%1.60%0.29%1.030.000.68%
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
27.5600.267+0.98%55.88K1.54M27.51027.29327.62027.490440.96M440.96M16.00M16.00M+3.18%+5.19%+6.20%-1.83%-0.88%+0.97%-7.00%3.96%0.35%1.010.000.48%
EUFNIshares Trust Msci Europe Finanacials Etf
23.7800.230+0.98%297.45K7.06M23.64023.55023.79023.6001.56B1.56B65.60M65.60M+2.28%+6.88%+10.14%+15.21%+21.16%+30.33%+13.45%4.41%0.45%1.020.000.81%
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
12.6100.120+0.96%140.64K1.77M12.58012.49012.62012.580167.71M167.71M13.30M13.30M+2.27%+6.23%+9.36%+13.41%+12.92%+14.59%+4.86%6.61%1.06%1.020.000.32%
EFNLIshares Inc Ishares Msci Finland Etf
37.9730.359+0.95%2.72K103.24K37.97537.61338.01037.92022.78M22.78M600.00K600.00K+3.40%+7.44%+10.07%+10.03%+12.06%+6.42%+6.07%4.06%0.45%1.120.000.24%
EDENIshares Msci Denmark Capped Etf
126.1561.179+0.94%16.07K2.03M125.770124.977126.250125.499302.77M302.77M2.40M2.40M+2.83%+6.03%+7.58%+6.55%+18.46%+16.40%+12.49%1.70%0.67%1.020.000.60%
IAIIshares Trust Us Brkr-Dealers & Sec Exch
117.1000.970+0.84%31.22K3.64M116.360116.130117.110116.2101.12B1.12B9.60M9.60M+1.34%+5.14%+6.58%+8.94%+22.16%+37.56%+8.23%1.60%0.33%1.010.000.78%
DMXFIshares Trust Esg Advanced Msci Eafe Etf
68.8300.540+0.79%27.69K1.90M68.64068.29068.86068.399660.77M660.77M9.60M9.60M+1.96%+5.15%+5.71%+5.04%+14.44%+15.91%+7.75%2.13%0.29%1.010.000.68%
EIRLIshares Trust Msci Ireland Capped Etf
69.2480.514+0.75%2.02K140.00K69.18068.73469.25069.180117.72M117.72M1.70M1.70M+0.70%+4.02%+5.72%+7.65%+23.90%+23.47%+13.28%0.88%0.12%1.000.000.10%
PHOPowershares Exchange Traded Fd Tst Water Resource Portfolio
68.2000.480+0.71%135.10K9.20M67.93067.72068.27067.8502.21B2.21B32.40M32.40M+1.55%+6.21%+7.44%+8.74%+23.64%+30.58%+12.17%0.50%0.42%1.010.000.62%
EWUIshares Inc Msci United Kingdom Etf (New)
36.4200.250+0.69%782.16K28.43M36.34036.17036.43036.2602.84B2.84B78.00M78.00M+2.10%+4.96%+9.67%+11.44%+15.91%+14.53%+10.20%3.76%1.00%1.020.000.47%
EWNiShares MSCI Netherlands Investable
51.0900.350+0.69%454.60K23.18M50.98050.74051.14050.860291.21M291.21M5.70M5.70M+2.61%+6.95%+5.86%+8.08%+21.97%+23.62%+14.47%1.56%7.98%1.010.000.55%
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
31.7350.215+0.68%907.0028.74K31.70031.52031.73531.64550.78M50.78M1.60M1.60M+1.60%+4.79%+6.41%+5.91%+13.60%+13.55%+7.54%2.34%0.06%1.020.000.29%
IMTMiShares MSCI Intl Momentum Factor ETF
38.8300.260+0.67%171.00K6.63M38.73038.57038.85638.6702.10B2.10B54.20M54.20M+0.47%+3.16%+3.77%+6.68%+17.24%+20.16%+13.24%2.02%0.32%1.000.000.48%
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
27.6300.181+0.66%155.72K4.30M27.59027.44927.66027.530746.01M746.01M27.00M27.00M+1.99%+4.58%+9.21%+10.79%+16.00%+15.30%+9.88%3.60%0.58%1.010.000.47%
IYZiShares US Telecommunications ETF
21.7500.140+0.65%223.79K4.87M21.66021.61021.89021.660219.68M219.68M10.10M10.10M+3.67%+5.63%+5.99%-0.20%+2.69%+5.28%-3.79%2.30%2.22%1.030.001.06%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
32.3830.186+0.58%9.00291.0032.38332.19732.38332.38345.34M45.34M1.40M1.40M+1.58%+6.36%+8.66%+9.97%+17.93%+7.65%+8.19%3.17%0.00%1.030.000.00%
EWAIshares Msci Australia Index Fund
24.6600.140+0.57%1.04M25.61M24.56024.52024.66024.5351.75B1.75B70.80M70.80M+0.12%+5.66%+6.11%+3.92%+12.53%+12.77%+1.31%3.67%1.47%1.010.000.51%
NUDMNuveen Esg International Developed Markets Equity Etf
31.3700.150+0.48%34.71K1.09M31.36031.22031.50031.280429.77M429.77M13.70M13.70M+1.59%+4.25%+6.05%+5.94%+14.09%+12.43%+6.63%2.95%0.25%1.020.000.70%
IXGIshares Global Financial Etf
87.6120.403+0.46%7.58K663.23K87.39087.20987.69087.200411.78M411.78M4.70M4.70M+1.68%+4.80%+7.31%+8.06%+19.23%+29.85%+11.50%2.35%0.16%1.020.000.56%
PREFPrincipal Exchange-Traded Fds Spectrum Pfd Secs Active Etf
18.2400.080+0.44%104.69K1.90M18.20018.16018.24018.160879.17M879.17M48.20M48.20M+0.66%+1.73%+2.65%+3.94%+10.53%+16.77%+5.84%4.56%0.22%1.010.000.44%
EPPiShares MSCI Pacific ex Japan ETF
44.1700.150+0.34%145.03K6.39M44.07044.02044.18544.0101.97B1.97B44.70M44.70M+0.89%+5.97%+8.95%+4.67%+9.59%+6.69%+1.75%4.03%0.32%1.010.000.40%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.5300.150+0.30%208.95K10.33M49.39049.38049.54049.3454.74B4.74B95.60M95.60M+0.90%+5.99%+8.69%+4.25%+8.45%+6.41%+0.88%4.18%0.22%1.010.000.40%
FLAUFranklin Templeton Etf Tr Ftse Australia Etf
28.9200.070+0.24%2.57K74.40K28.85528.85028.97728.78326.03M26.03M900.00K900.00K-0.02%+5.33%+6.25%+4.19%+12.74%+12.40%+1.66%3.56%0.29%1.010.000.67%

Comments

Read more