Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1260.810
  • +13.126+1.05%
Close Apr 26 16:00 ET
1262.996High1247.794Low
Constituent Stocks: 46Top Rising: USD+7.86%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
USDProshares Trust Pshs Ult Semicdt
90.6706.610+7.86%311.21K27.80M84.90084.06091.41084.330761.63M761.63M8.40M8.40M+23.66%-2.70%-8.56%+41.74%+141.71%+251.61%+66.61%0.03%3.71%1.140.008.42%
SMHVanEck Semiconductor ETF
217.6405.440+2.56%6.37M1.38B212.530212.200218.680211.94018.30B18.30B84.10M84.10M+9.25%-1.38%-3.27%+17.09%+49.86%+77.11%+24.46%0.48%7.57%1.050.003.18%
EFNLIshares Inc Ishares Msci Finland Etf
35.6600.588+1.68%613.0021.83K35.46535.07235.66035.46517.83M17.83M500.00K500.00K+1.94%+2.17%+1.78%+1.57%+12.16%-3.73%-0.39%4.32%0.12%1.010.000.56%
EDENIshares Msci Denmark Capped Etf
119.7101.864+1.58%1.65K196.83K119.310117.846119.710119.310287.30M287.30M2.40M2.40M+2.23%+1.29%-2.01%+4.43%+20.11%+10.67%+6.74%1.80%0.07%1.000.000.34%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
30.4760.469+1.56%49.001.49K30.47630.00730.47630.47642.67M42.67M1.40M1.40M+3.19%+0.86%-2.54%+7.72%+18.62%+1.02%+1.82%3.37%0.00%1.030.000.00%
GRIDFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
113.5801.410+1.26%39.23K4.45M112.650112.170113.808112.6001.02B1.02B9.00M9.00M+3.51%+1.39%-0.90%+13.62%+28.13%+18.89%+8.57%1.16%0.44%1.010.001.08%
ICLNiShares Global Clean Energy ETF
13.2300.150+1.15%2.38M31.48M13.18013.08013.31013.1102.18B2.18B164.40M164.40M+1.61%-2.22%-5.36%-4.20%+0.12%-28.25%-15.03%1.87%1.45%1.000.001.53%
EIRLIshares Trust Msci Ireland Capped Etf
67.8000.750+1.12%1.28K86.58K67.71667.05067.80067.716122.04M122.04M1.80M1.80M+3.03%+1.57%-2.22%+8.90%+26.25%+21.49%+10.91%0.90%0.07%1.030.000.13%
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
30.5150.310+1.03%173.005.28K30.53530.20530.53530.51548.82M48.82M1.60M1.60M+2.85%+1.11%-2.26%+3.13%+14.56%+8.27%+3.41%2.43%0.01%1.010.000.07%
FKUUnited Kingdom Alphadex First Trust
37.1710.359+0.97%265.009.84K37.17136.81237.17137.17163.19M63.19M1.70M1.70M+3.55%+2.24%-1.56%+5.34%+19.04%+9.95%+1.92%4.00%0.02%1.040.000.00%
NUDMNuveen Esg International Developed Markets Equity Etf
30.3000.270+0.90%32.37K978.73K30.21030.03030.30030.110415.11M415.11M13.70M13.70M+2.64%+1.13%-2.48%+3.73%+15.79%+8.07%+2.99%3.05%0.24%1.010.000.63%
DMXFIshares Trust Esg Advanced Msci Eafe Etf
65.8400.530+0.81%11.16K735.79K65.83065.31066.17065.630632.06M632.06M9.60M9.60M+2.30%+0.05%-3.36%+2.92%+16.13%+10.44%+3.07%2.22%0.12%1.000.000.83%
EWNiShares MSCI Netherlands Investable
48.4100.380+0.79%59.37K2.88M48.26048.03048.57048.255275.94M275.94M5.70M5.70M+3.42%+0.41%-2.16%+6.30%+26.12%+16.53%+8.47%1.65%1.04%1.000.000.66%
EWUIshares Inc Msci United Kingdom Etf (New)
34.8300.270+0.78%1.70M59.15M34.69034.56034.86034.6202.72B2.72B78.00M78.00M+4.00%+3.29%+1.81%+7.40%+14.15%+7.04%+5.39%3.93%2.18%1.020.000.69%
IAIIshares Trust Us Brkr-Dealers & Sec Exch
113.0100.860+0.77%28.77K3.25M112.350112.150113.188111.9401.07B1.07B9.50M9.50M+1.78%+1.97%-2.59%+7.04%+25.93%+25.36%+4.45%1.66%0.30%1.010.001.11%
IMTMiShares MSCI Intl Momentum Factor ETF
37.8900.280+0.74%143.48K5.43M37.73037.61037.94037.7002.03B2.03B53.50M53.50M+1.83%-0.37%-3.42%+7.22%+20.03%+16.02%+10.50%2.07%0.27%1.000.000.64%
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
26.4700.190+0.72%73.22K1.94M26.42026.28026.51526.340714.69M714.69M27.00M27.00M+3.78%+2.92%+1.30%+7.19%+14.81%+8.06%+5.27%3.76%0.27%1.020.000.67%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
47.2100.330+0.70%163.82K7.73M47.08046.88047.25046.9604.51B4.51B95.60M95.60M+2.92%+0.79%-1.97%+0.54%+7.19%-0.94%-3.85%4.38%0.17%1.000.000.62%
EPPiShares MSCI Pacific ex Japan ETF
42.1000.290+0.69%191.25K8.04M42.05041.81042.15041.9001.88B1.88B44.70M44.70M+3.19%+1.10%-1.66%+1.42%+8.31%-0.55%-3.02%4.23%0.43%1.000.000.60%
PIOPowershares Exch Traded Fd Tr Ii Global Water Portfolio
41.0400.265+0.65%8.03K331.13K41.08040.77541.31041.040283.18M283.18M6.90M6.90M+2.52%+0.20%-4.80%+6.62%+24.51%+17.80%+3.84%0.79%0.12%0.990.000.66%
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
11.9550.075+0.63%43.29K517.32K11.93011.88011.97011.900159.00M159.00M13.30M13.30M+1.96%+2.05%+1.09%+3.89%+13.02%+6.30%-0.58%6.98%0.33%1.010.000.59%
EWAIshares Msci Australia Index Fund
23.7200.140+0.59%2.36M55.80M23.66023.58023.74623.5701.70B1.70B71.60M71.60M+1.54%-0.75%-3.81%+0.42%+12.31%+6.55%-2.55%3.82%3.29%1.000.000.75%
EUFNIshares Trust Msci Europe Finanacials Etf
22.4600.120+0.54%438.45K9.85M22.42022.34022.50022.3801.43B1.43B63.70M63.70M+2.32%+2.60%-1.23%+9.08%+22.68%+19.86%+7.16%4.67%0.69%1.000.000.54%
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
34.0700.150+0.44%11.45K389.89K34.04033.92034.11033.905402.03M402.03M11.80M11.80M+1.22%+1.28%-1.79%+3.46%+14.87%+10.20%+2.50%2.43%0.10%1.010.000.60%
FLAUFranklin Templeton Etf Tr Ftse Australia Etf
27.7910.112+0.41%1.21K33.42K27.72027.67827.79127.72025.01M25.01M900.00K900.00K+1.51%-0.76%-3.61%+0.86%+12.42%+6.56%-2.31%3.70%0.13%0.990.000.26%
CUTTimber Guggenheim
32.1690.119+0.37%691.0022.27K32.26032.05032.26032.16951.47M51.47M1.60M1.60M+0.00%-1.86%-5.18%+5.40%+11.07%+11.44%+0.34%2.43%0.04%1.000.000.28%
BBCAJpmorgan Betabuilders Canada Etf
65.5700.240+0.37%202.21K13.25M65.40065.33065.68065.2607.08B7.08B108.00M108.00M+1.34%+1.19%-1.86%+3.52%+14.60%+9.66%+2.63%2.48%0.19%1.010.000.64%
EWCIshares Msci Canada Index Fund
37.6300.130+0.35%1.52M57.30M37.55037.50037.70537.4702.75B2.75B73.00M73.00M+1.40%+1.29%-1.70%+3.52%+14.42%+9.44%+2.59%2.21%2.09%1.010.000.63%
IYZiShares US Telecommunications ETF
20.6900.060+0.29%346.53K7.17M20.49020.63020.79520.310221.38M221.38M10.70M10.70M+0.05%-0.29%-5.87%-11.33%-2.04%-6.07%-8.48%2.42%3.24%0.990.002.35%
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
26.6700.070+0.26%31.59K846.26K26.68026.60026.97026.670429.39M429.39M16.10M16.10M+1.60%-0.59%-6.91%-5.70%+1.59%-6.48%-10.00%4.09%0.20%1.000.001.13%

News

Comments

Read more