Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

  • 1270.974
  • +16.195+1.29%
Close May 3 16:00 ET
1273.276High1262.673Low
Constituent Stocks: 46Top Rising: USD+5.77%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
USDProshares Trust Pshs Ult Semicdt
89.9704.910+5.77%261.96K23.38M88.55085.06090.35087.690755.75M755.75M8.40M8.40M-0.77%+22.71%-4.99%+22.59%+119.12%+242.00%+65.33%0.03%3.12%1.030.003.13%
SMHVanEck Semiconductor ETF
217.7305.700+2.69%6.38M1.39B215.920212.030218.360215.15018.16B18.16B83.40M83.40M+0.04%+9.30%-2.21%+10.73%+44.91%+76.11%+24.51%0.48%7.65%1.050.001.51%
ICLNiShares Global Clean Energy ETF
13.8500.330+2.44%3.96M54.86M13.71013.52013.99013.7102.25B2.25B162.20M162.20M+4.69%+6.37%+1.32%-2.88%+6.81%-24.56%-11.05%1.78%2.44%1.050.002.07%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
31.3740.574+1.86%2.55K79.93K31.33030.80031.37531.29043.92M43.92M1.40M1.40M+2.95%+6.23%+1.61%+11.00%+21.39%+3.34%+4.82%3.27%0.18%1.050.000.28%
EWNiShares MSCI Netherlands Investable
49.2500.880+1.82%72.87K3.59M49.28048.37049.41049.042280.73M280.73M5.70M5.70M+1.74%+5.21%-0.99%+6.62%+25.48%+18.69%+10.35%1.62%1.28%1.030.000.76%
NORWGlobal X Funds Msci Norway Etf
25.1900.430+1.74%7.48K188.53K25.26024.76025.26025.13050.38M50.38M2.00M2.00M+1.56%+3.66%-0.15%+6.85%+10.37%+9.35%-1.12%5.33%0.37%1.020.000.53%
GRIDFirst Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
114.9401.900+1.68%72.49K8.31M114.280113.040114.940114.1561.05B1.05B9.10M9.10M+1.20%+4.75%+1.23%+11.25%+28.82%+19.05%+9.87%1.14%0.80%1.030.000.69%
PGFInvesco Financial Preferred ETF
14.8500.210+1.43%220.12K3.26M14.78014.64014.85514.750911.79M911.79M61.40M61.40M+1.92%+2.84%-1.82%+0.25%+11.21%+13.20%+4.03%6.23%0.36%1.020.000.72%
EWAIshares Msci Australia Index Fund
24.1600.340+1.43%2.09M50.40M24.20023.82024.32024.0201.73B1.73B71.60M71.60M+1.85%+3.42%-1.63%+2.59%+15.19%+7.78%-0.74%3.75%2.92%1.030.001.26%
PIOPowershares Exch Traded Fd Tr Ii Global Water Portfolio
41.9200.590+1.43%5.65K236.11K41.79041.33041.96441.729289.25M289.25M6.90M6.90M+2.14%+4.72%+0.05%+7.34%+25.70%+18.67%+6.07%0.77%0.08%1.030.000.57%
FLAUFranklin Templeton Etf Tr Ftse Australia Etf
28.3300.390+1.40%1.13K32.06K28.31527.94028.33028.31525.50M25.50M900.00K900.00K+1.94%+3.48%-1.51%+3.07%+15.27%+7.50%-0.41%3.63%0.13%1.030.000.05%
EDENIshares Msci Denmark Capped Etf
120.1481.518+1.28%2.85K342.52K120.410118.630120.410120.020288.36M288.36M2.40M2.40M+0.37%+2.60%-1.15%+3.56%+20.52%+11.81%+7.13%1.79%0.12%1.010.000.33%
EIRLIshares Trust Msci Ireland Capped Etf
68.6400.860+1.27%4.78K328.49K68.39067.78068.75068.390123.55M123.55M1.80M1.80M+1.24%+4.31%-0.41%+9.33%+28.02%+23.72%+12.28%0.89%0.27%1.060.000.53%
EASGXtrackers Msci Eafe Esg Leaders Equity Etf
30.9800.380+1.24%52.46K1.62M30.78030.60031.00030.78049.57M49.57M1.60M1.60M+1.52%+4.42%+0.35%+4.68%+16.27%+9.46%+4.98%2.40%3.28%1.020.000.72%
EPPiShares MSCI Pacific ex Japan ETF
43.2400.500+1.17%327.55K14.15M43.33042.74043.42043.0151.93B1.93B44.70M44.70M+2.71%+5.98%+0.96%+3.54%+11.73%+1.75%-0.39%4.12%0.73%1.030.000.95%
NUDMNuveen Esg International Developed Markets Equity Etf
30.7500.350+1.15%26.04K798.16K30.71030.40030.78030.460421.28M421.28M13.70M13.70M+1.49%+4.17%+0.49%+5.49%+17.16%+9.14%+4.52%3.00%0.19%1.030.001.05%
EFNLIshares Inc Ishares Msci Finland Etf
36.3270.411+1.14%407.0014.83K36.47035.91636.47036.32718.16M18.16M500.00K500.00K+1.87%+3.85%+1.66%+5.89%+12.55%-2.64%+1.47%4.24%0.08%1.030.000.40%
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
48.4500.540+1.13%209.58K10.15M48.50047.91048.65048.2304.63B4.63B95.60M95.60M+2.63%+5.62%+0.60%+2.88%+10.32%+1.25%-1.32%4.27%0.22%1.030.000.88%
FKUUnited Kingdom Alphadex First Trust
37.6360.410+1.10%1.31K49.50K37.65637.22637.65637.63663.98M63.98M1.70M1.70M+1.25%+4.85%+1.44%+7.88%+19.26%+11.49%+3.20%3.95%0.08%1.050.000.05%
PHOPowershares Exchange Traded Fd Tst Water Resource Portfolio
66.1500.720+1.10%110.09K7.28M66.15065.43066.50065.9072.12B2.12B32.10M32.10M+2.32%+4.54%+0.92%+8.39%+26.39%+23.64%+8.80%0.52%0.34%1.020.000.91%
AQWAGLOBAL X CLEAN WATER ETF
17.5340.188+1.08%1.31K23.04K17.52017.34617.58017.50010.52M10.52M600.00K600.00K+2.66%+4.43%+1.76%+8.64%+21.81%+19.14%+7.21%1.43%0.22%1.100.000.46%
IAIIshares Trust Us Brkr-Dealers & Sec Exch
114.2701.110+0.98%47.35K5.41M114.010113.160114.430113.6651.09B1.09B9.50M9.50M+1.11%+2.92%+0.02%+7.82%+24.89%+32.36%+5.62%1.64%0.50%1.030.000.68%
IMTMiShares MSCI Intl Momentum Factor ETF
38.4000.345+0.91%236.04K9.05M38.39038.05538.44038.1502.05B2.05B53.50M53.50M+1.35%+3.20%-0.80%+7.32%+21.99%+18.04%+11.99%2.04%0.44%1.020.000.76%
IXGIshares Global Financial Etf
84.8400.730+0.87%5.04K427.44K85.01084.11085.01084.240398.75M398.75M4.70M4.70M+0.77%+2.39%-1.13%+6.23%+21.38%+23.96%+7.97%2.43%0.11%1.020.000.92%
DMXFIshares Trust Esg Advanced Msci Eafe Etf
66.8500.570+0.86%14.70K983.84K66.87066.28067.04066.480641.76M641.76M9.60M9.60M+1.53%+3.87%-0.86%+3.69%+17.48%+11.62%+4.65%2.19%0.15%1.030.000.85%
EWUIshares Inc Msci United Kingdom Etf (New)
35.3400.290+0.83%2.17M76.66M35.34035.05035.44035.1252.76B2.76B78.00M78.00M+1.46%+5.52%+3.45%+8.91%+16.16%+8.77%+6.93%3.87%2.78%1.020.000.90%
IYZiShares US Telecommunications ETF
20.8900.150+0.72%637.89K13.36M20.92020.74021.11020.880219.35M219.35M10.50M10.50M+0.97%+1.02%-1.79%-6.86%+1.03%-1.31%-7.60%2.39%6.08%1.020.001.11%
CUTTimber Guggenheim
33.1750.236+0.72%549.0018.20K33.10032.93933.17533.10053.08M53.08M1.60M1.60M+3.13%+3.13%-1.66%+9.98%+13.65%+14.04%+3.48%2.36%0.03%1.030.000.23%
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
12.1050.085+0.71%74.68K903.48K12.11012.02012.12012.060161.00M161.00M13.30M13.30M+1.26%+3.24%+0.79%+7.33%+15.41%+7.82%+0.66%6.89%0.56%1.020.000.50%
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
26.8400.170+0.64%46.04K1.24M26.93026.67026.93026.720724.68M724.68M27.00M27.00M+1.40%+5.23%+3.15%+8.55%+16.61%+9.95%+6.74%3.70%0.17%1.020.000.79%

Comments

Read more