Watchlist
Loading...
Investment ThemesDetailed Quotes
MSCI ESG ETFs Watchlist

1115.502 +1.390+0.12% Close 11/28 16:00 ET
Constituent Stocks: 46Top Rising: ICLN+1.31%
1117.892High1111.742Low23.59MVolume
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ICLNiShares Global Clean Energy ETF
13.9500.180+1.31%3.64M50.54M13.73013.77013.99013.6652.72B2.72B195.00M195.00M-2.11%+7.23%+8.48%-13.19%-24.72%-30.73%-29.25%1.15%1.87%1.010.002.36%
EWAIshares Msci Australia Index Fund
22.5100.250+1.12%1.89M42.40M22.41022.26022.58022.3502.03B2.03B90.20M90.20M+0.67%+4.75%+8.22%+1.17%+2.09%+1.28%+3.15%3.76%2.09%1.000.001.03%
FLAUFranklin Templeton Etf Tr Ftse Australia Etf
26.3330.283+1.09%1.51K39.77K26.28026.05026.33326.28028.97M28.97M1.10M1.10M+0.64%+4.63%+8.09%+0.51%+1.50%+0.51%+2.18%4.32%0.14%1.010.000.21%
SRVRPacer Benchmark Data & Infrastructure Real Estate Sctr Etf
28.5000.250+0.88%67.96K1.93M28.19028.25028.52028.160501.60M501.60M17.60M17.60M+1.89%+8.84%+14.41%+1.67%+2.42%-1.50%+2.14%4.35%0.39%1.020.001.27%
FKUUnited Kingdom Alphadex First Trust
34.7100.250+0.73%534.0018.49K34.55034.46034.72034.55020.83M20.83M600.00K600.00K+1.46%+6.28%+11.72%+3.24%+4.36%+12.05%+12.52%2.69%0.09%1.100.000.49%
EPPiShares MSCI Pacific ex Japan ETF
41.1000.290+0.71%413.66K16.98M40.92040.81041.18040.8301.79B1.79B43.50M43.50M-0.29%+3.24%+6.34%-0.56%-1.37%-0.81%-2.09%3.71%0.95%1.000.000.86%
BBAXJPMorgan BetaBuilders Developed Asia-ex Japan ETF
46.5300.320+0.69%378.64K17.61M46.37046.21046.63046.2504.07B4.07B87.40M87.40M-0.26%+3.31%+6.18%-0.52%-0.85%-0.77%-2.03%3.64%0.43%1.000.000.82%
WOODiShares Global Timber & Forestry ETF
76.6800.520+0.68%12.11K928.30K76.71076.16076.94076.430199.37M199.37M2.60M2.60M+0.36%+4.09%+8.75%+2.43%+7.56%+3.95%+7.37%1.87%0.47%0.990.000.67%
PGFInvesco Financial Preferred ETF
14.2400.090+0.64%301.28K4.27M14.12014.15014.24014.110931.30M931.30M65.40M65.40M+0.81%+2.56%+8.86%+1.68%+0.55%+1.75%+4.56%6.14%0.46%1.010.000.92%
EFNLIshares Inc Ishares Msci Finland Etf
34.4670.201+0.59%1.20K41.42K34.38034.26634.53534.38020.68M20.68M600.00K600.00K-0.46%+4.43%+10.28%+0.72%-4.07%-3.98%-5.90%2.75%0.20%1.090.000.45%
EIRLIshares Trust Msci Ireland Capped Etf
56.6830.320+0.57%1.26K71.30K56.66056.36356.70556.65096.36M96.36M1.70M1.70M+1.17%+4.47%+9.53%-1.74%+2.55%+25.13%+24.98%0.81%0.07%1.030.000.10%
CUTTimber Guggenheim
30.9100.163+0.53%1.60K49.31K30.99030.74730.99830.80052.55M52.55M1.70M1.70M+0.40%+3.40%+6.95%+0.54%+3.75%+0.49%+2.21%2.52%0.09%1.000.000.65%
PICBInvesco International Corporate Bond ETF
22.0100.090+0.41%21.00K462.22K21.94021.92022.06121.940123.26M123.26M5.60M5.60M+1.20%+3.83%+6.08%+2.91%+4.70%+6.55%+6.29%2.25%0.38%1.010.000.55%
FLCAFranklin Templeton Etf Tr Ftse Canada Etf
31.2700.120+0.39%38.73K1.21M31.15031.15031.29030.967359.61M359.61M11.50M11.50M+0.13%+3.37%+8.73%-0.45%+1.32%+1.68%+6.20%2.90%0.34%1.000.001.04%
FDDFirst Trust Dow Jones Stoxx Select Dividend 30 Index Fund
11.4000.040+0.35%87.61K997.14K11.35011.36011.42011.282180.12M180.12M15.80M15.80M+0.26%+5.46%+9.20%+2.40%+2.61%+8.05%+6.29%6.13%0.56%1.000.001.21%
EWCIshares Msci Canada Index Fund
34.5600.120+0.35%4.03M139.32M34.45034.44034.65034.2402.95B2.95B85.50M85.50M+0.09%+3.29%+8.61%-1.06%+1.20%+2.44%+6.66%2.42%4.71%1.000.001.19%
BBCAJpmorgan Betabuilders Canada Etf
59.9900.190+0.32%213.92K12.81M59.71059.80060.14059.4406.18B6.18B103.10M103.10M+0.02%+3.31%+8.52%-1.23%+0.87%+2.42%+6.56%2.60%0.21%1.000.001.17%
EUFNIshares Trust Msci Europe Finanacials Etf
20.0900.060+0.30%179.19K3.60M20.02020.03020.13520.0101.21B1.21B60.00M60.00M+0.80%+5.79%+10.57%+4.64%+7.66%+21.02%+19.07%3.99%0.30%1.000.000.62%
FPEIFirst Trust Institutional Preferred Securities And Income Etf
17.0800.050+0.29%362.44K6.19M17.06017.03017.11017.0601.11B1.11B64.90M64.90M+0.50%+1.22%+4.23%+1.31%+4.05%+3.17%+1.33%6.02%0.56%1.000.000.29%
SUSBIshares Esg Aware 1-5 Year Usd Corporate Bond Etf
24.1300.070+0.29%67.72K1.63M24.07024.06024.13024.052856.62M856.62M35.50M35.50M+0.63%+1.39%+2.08%+1.56%+2.46%+4.61%+3.90%2.67%0.19%1.010.000.32%
EWUIshares Inc Msci United Kingdom Etf (New)
32.4400.080+0.25%996.99K32.35M32.36032.36032.55032.3102.67B2.67B82.40M82.40M+0.93%+3.74%+6.05%+1.19%+1.25%+8.37%+7.86%3.37%1.21%1.000.000.74%
PREFPrincipal Exchange-Traded Fds Spectrum Pfd Secs Active Etf
17.0000.040+0.24%794.70K13.54M16.99016.96017.04016.960690.20M690.20M40.60M40.60M+0.59%+1.07%+4.09%+0.79%+2.67%+4.90%+3.42%4.80%1.96%1.000.000.47%
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
23.6100.040+0.17%23.49K555.02K23.57023.57023.65323.57085.00M85.00M3.60M3.60M+0.94%+1.68%+5.54%-3.31%-7.42%-11.66%-9.73%4.16%0.65%1.010.000.35%
IYZiShares US Telecommunications ETF
21.4450.035+0.16%246.41K5.27M21.35021.41021.51021.280242.33M242.33M11.30M11.30M+0.02%+2.27%+5.64%-5.22%-0.04%-4.74%-2.63%2.62%2.18%1.000.001.07%
FLGBFranklin Templeton Etf Tr Ftse United Kingdom Etf
24.5500.040+0.16%95.90K2.35M24.44024.51024.63924.440603.93M603.93M24.60M24.60M+0.99%+3.98%+6.42%+1.11%+1.71%+9.70%+9.38%3.92%0.39%1.000.000.81%
NUDMNuveen Esg International Developed Markets Equity Etf
28.5200.040+0.14%43.17K1.23M28.44028.48028.62928.410387.87M387.87M13.60M13.60M+0.49%+4.78%+9.15%+0.64%-0.24%+10.43%+10.54%1.79%0.32%1.000.000.77%
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
28.3100.023+0.08%1.51K42.79K28.35828.28728.35828.31045.30M45.30M1.60M1.60M-0.34%+5.13%+10.62%-5.82%-9.68%-5.73%-3.54%0.20%0.09%1.010.000.17%
PQDIPrincipal Exchange-Traded Fd Prin Spectrum Tax Adv Divid Active Etf
17.6950.010+0.06%75.001.33K17.69517.68517.69517.69521.23M21.23M1.20M1.20M+0.20%+1.29%+4.29%+1.69%+3.18%+3.28%+2.69%5.57%0.01%1.050.000.00%
FLOTFloating Rate Note Ishares
50.8100.010+0.02%1.54M78.44M50.84050.80050.86050.8007.55B7.55B148.60M148.60M+0.08%+0.24%+0.40%+1.35%+2.89%+6.47%+5.78%5.41%1.04%1.000.000.12%
FLRNSPDR Bloomberg Barclays Investment Grade Floating Rate ETF
30.6800.0000.00%1.15M35.33M30.69030.68030.70030.6702.48B2.48B80.80M80.80M+0.10%+0.26%+0.50%+1.32%+2.79%+6.51%+5.79%5.29%1.43%1.000.000.10%

Comments

Read more