AMPAmeriprise Financial
437.9903.910+0.90%441.24K192.88M433.410434.080438.130432.34043.50B43.37B99.32M99.02M-0.32%+2.83%+6.47%+7.55%+26.62%+51.72%+16.12%1.23%0.45%14.9118.471.33%Asset Management
INTUIntuit
670.2702.450+0.37%987.00K661.59M670.380667.820673.630666.203187.66B182.18B279.98M271.80M+2.31%+5.98%+5.47%+0.28%+16.46%+62.19%+7.55%0.50%0.36%68.4679.601.11%Software - Application
AIGAmerican International Group
78.9100.230+0.29%2.95M233.03M78.53078.68079.52078.49052.37B52.18B663.67M661.30M+0.01%-1.23%+5.26%+10.20%+22.96%+47.91%+17.03%1.82%0.45%11.8015.851.31%Insurance - Diversified
BACBank of America
39.7600.110+0.28%42.84M1.70B39.41039.65039.81039.335310.94B309.86B7.82B7.79B+2.18%+5.44%+3.76%+16.80%+33.16%+45.98%+18.92%2.36%0.55%13.7112.911.20%Banks - Diversified
VTRVentas Inc
48.4700.100+0.21%1.53M74.02M48.24048.37048.67048.21019.62B19.52B404.77M402.68M-0.49%+2.17%+11.14%+14.86%+8.81%+17.64%-1.73%3.71%0.38%LossLoss0.95%REIT - Healthcare Facilities
TROWT. Rowe Price
117.6800.050+0.04%936.95K110.39M117.630117.630118.580117.15526.28B25.68B223.30M218.19M+2.26%+5.55%+5.96%+7.28%+21.38%+18.56%+10.44%4.16%0.43%13.9815.161.21%Asset Management
BKBank of New York Mellon
58.970-0.110-0.19%3.22M189.60M58.86059.08059.17058.47544.10B43.97B747.82M745.57M+0.29%+2.54%+2.50%+6.93%+25.89%+50.99%+15.01%2.76%0.43%14.7814.741.18%Asset Management
MTBM&T Bank
153.030-0.350-0.23%640.80K98.03M153.690153.380153.690151.88025.53B25.37B166.85M165.81M-1.01%+1.17%+3.43%+11.34%+22.18%+31.15%+12.68%3.40%0.39%10.349.691.18%Banks - Regional
PFGPrincipal Financial
83.280-0.210-0.25%645.34K53.78M83.13083.49083.99082.96019.52B19.41B234.38M233.02M-1.77%+0.36%+1.36%+4.12%+14.29%+25.97%+6.78%3.18%0.28%15.5732.661.23%Asset Management
BENFranklin Resources
23.760-0.110-0.46%2.98M70.93M23.73023.87024.00523.65012.50B7.43B526.09M312.74M-3.06%+1.19%-6.27%-11.27%-1.23%+3.29%-18.47%5.13%0.95%13.7313.811.49%Asset Management
AMGAffiliated Managers
158.350-0.810-0.51%155.47K24.62M158.830159.160159.560157.2565.05B4.94B31.86M31.17M-1.33%+1.01%-2.29%+0.94%+18.52%+11.90%+4.59%0.03%0.50%9.459.091.45%Asset Management
ZIONZions Bancorp
43.790-0.250-0.57%1.03M45.06M43.65044.04044.03043.2706.47B6.33B147.65M144.59M-2.90%+0.15%+4.81%+14.26%+26.02%+57.86%+1.81%3.75%0.71%11.0010.071.73%Banks - Regional
JPMJPMorgan
198.310-1.210-0.61%9.43M1.88B199.000199.520200.935197.690569.48B566.38B2.87B2.86B-1.88%+1.36%+2.71%+8.73%+30.05%+50.41%+17.99%2.14%0.33%11.9712.221.63%Banks - Diversified
BLKBlackrock
799.610-5.320-0.66%391.64K313.50M803.540804.930808.870795.550118.82B111.24B148.60M139.12M-1.97%+2.73%+4.83%+0.50%+8.38%+25.47%-0.89%2.51%0.28%20.3221.901.66%Asset Management
COFCapital One Financial
139.430-0.990-0.71%1.72M240.69M139.970140.420141.590139.23053.25B50.81B381.92M364.44M-3.41%-1.97%-5.94%+2.34%+27.71%+42.95%+7.27%1.72%0.47%10.9211.671.68%Credit Services
STTState Street
76.490-0.590-0.77%2.74M209.81M76.54077.08077.08076.20023.04B21.77B301.26M284.56M-1.39%+1.55%+2.96%+5.04%+8.54%+18.39%-0.36%3.53%0.96%14.0913.711.14%Asset Management
MSMorgan Stanley
100.740-0.790-0.78%5.19M523.98M101.280101.530102.520100.170163.72B125.46B1.63B1.25B+0.22%+5.33%+8.33%+18.93%+30.71%+29.14%+10.10%3.30%0.42%18.3219.452.32%Capital Markets
NTRSNorthern Trust
83.900-0.700-0.83%913.12K76.66M84.40084.60084.77083.47017.17B16.91B204.59M201.57M-2.95%-2.01%-0.47%+3.55%+9.19%+22.20%+0.36%3.58%0.45%18.5216.521.54%Asset Management
WFCWells Fargo & Co
60.930-0.530-0.86%10.34M630.14M61.30061.46061.45060.510212.42B211.95B3.49B3.48B-2.26%+0.08%+1.12%+11.81%+40.96%+53.53%+25.38%2.22%0.30%12.6912.611.53%Banks - Diversified
USBU.S. Bancorp
40.770-0.410-1.00%5.80M237.04M40.82041.18041.23040.60063.62B63.41B1.56B1.56B-3.43%-2.21%-2.02%-0.33%+10.35%+39.45%-4.73%4.76%0.37%13.5412.471.53%Banks - Regional
IVZInvesco
15.790-0.170-1.07%3.73M58.88M15.93015.96015.93015.6407.10B5.16B449.83M326.72M-3.19%+6.74%+10.20%+3.90%+13.52%+12.70%-9.14%5.07%1.14%LossLoss1.82%Asset Management
FITBFifth Third Bancorp
37.590-0.450-1.18%1.83M68.83M37.79038.04038.00537.45525.71B25.57B684.04M680.11M-3.57%-2.31%+0.97%+11.74%+34.96%+55.36%+10.06%3.67%0.27%11.9711.671.45%Banks - Regional
SPGSimon Property
146.190-1.780-1.20%734.42K107.61M147.490147.970148.210145.63047.64B47.36B325.90M323.94M-2.70%-1.14%+2.37%-1.08%+22.40%+52.03%+3.82%5.20%0.23%20.9420.941.74%REIT - Retail
PNCPNC Financial Services
156.500-2.050-1.29%1.14M178.97M157.610158.550158.550155.77062.27B61.76B397.91M394.65M-3.00%-0.45%-0.99%+8.32%+20.65%+36.21%+3.14%3.93%0.29%13.1412.241.75%Banks - Regional
CCitigroup
63.820-0.920-1.42%8.86M568.11M64.29064.74064.98063.640121.73B117.83B1.91B1.85B-0.65%+1.71%+3.05%+15.55%+42.05%+49.69%+26.34%3.29%0.48%18.6615.802.07%Banks - Diversified
HBANHuntington Bancshares
13.920-0.230-1.63%7.93M110.81M14.06014.15014.12013.90020.17B20.01B1.45B1.44B-2.38%-0.93%+1.16%+8.20%+28.08%+41.62%+10.75%4.45%0.55%12.5411.231.56%Banks - Regional
GSGoldman Sachs
462.380-8.030-1.71%2.73M1.27B467.360470.410470.330459.750149.10B148.14B322.46M320.38M-0.80%+3.45%+9.30%+19.15%+36.85%+49.15%+20.71%2.32%0.85%18.0220.222.25%Capital Markets
KEYKeyCorp
15.030-0.290-1.89%7.19M108.19M15.25015.32015.27514.94014.17B14.10B942.86M937.91M-3.47%+0.07%+0.67%+6.29%+22.58%+58.22%+5.90%5.46%0.77%19.2717.082.19%Banks - Regional
AIVApartment Investment & Management
8.240-0.160-1.90%634.40K5.28M8.3908.4008.4758.2301.19B1.09B144.83M132.01M-0.60%0.00%+2.49%+13.50%+19.59%+1.48%+5.24%--0.48%LossLoss2.92%REIT - Residential
RFRegions Financial
19.480-0.410-2.06%5.78M112.83M19.76019.89019.78019.35017.84B17.76B915.83M911.67M-3.85%-1.32%-1.47%+6.22%+21.53%+17.71%+1.83%4.72%0.63%10.479.232.16%Banks - Regional