CCitigroup
47.8601.160+2.48%33.90M1.64B47.80046.70049.12047.78091.60B90.33B1.91B1.89B+4.61%+6.14%+14.06%+16.32%+1.00%+12.09%+10.70%4.30%1.80%7.606.842.87%Banks - Diversified
VNOVornado Realty Trust
27.1800.460+1.72%2.38M65.92M27.38026.72028.57027.0955.17B4.74B190.32M174.30M+14.39%+25.54%+25.25%+8.03%+71.70%+29.85%+32.84%3.33%1.37%LossLoss5.52%REIT - Office
SPGSimon Property
131.7300.950+0.73%1.77M233.56M131.400130.780132.980131.21042.98B42.67B326.25M323.94M+7.31%+8.20%+14.31%+14.07%+20.74%+17.87%+17.64%5.58%0.55%19.5420.201.35%REIT - Retail
BENFranklin Resources
25.4700.170+0.67%2.28M58.21M25.44025.30025.89525.43512.60B7.14B494.58M280.42M+3.58%+7.56%+8.15%-1.23%-4.46%-0.35%+0.00%4.71%0.81%14.8114.811.82%Asset Management
RFRegions Financial
17.1000.100+0.59%9.20M159.12M17.21017.00017.59517.08015.90B15.85B930.06M926.97M+3.83%+7.14%+11.33%-5.99%-5.44%-18.06%-17.95%4.91%0.99%7.107.503.03%Banks - Regional
AMGAffiliated Managers
136.5800.760+0.56%167.37K22.91M136.320135.820138.260136.2704.62B4.53B33.81M33.18M+2.22%+3.39%+4.95%+2.38%-9.67%-13.51%-13.76%0.03%0.50%4.745.391.47%Asset Management
HBANHuntington Bancshares
11.7000.060+0.52%13.31M157.24M11.73011.64011.92511.69016.94B16.81B1.45B1.44B+5.12%+7.34%+12.07%+8.40%+8.99%-15.80%-13.39%5.30%0.93%7.758.072.02%Banks - Regional
PNCPNC Financial Services
139.3600.700+0.50%2.00M280.77M139.990138.660142.060139.00055.51B55.10B398.34M395.37M+5.27%+8.90%+15.38%+13.11%+10.97%-5.87%-7.56%4.34%0.51%9.6810.062.21%Banks - Regional
FITBFifth Third Bancorp
30.2600.150+0.50%5.02M153.48M30.49030.11031.15030.19220.61B20.51B681.02M677.76M+6.51%+10.60%+15.67%+11.73%+16.15%-3.59%-4.10%4.43%0.74%8.629.033.18%Banks - Regional
KEYKeyCorp
12.9600.020+0.15%10.76M141.83M13.02012.94013.41512.96012.13B12.08B936.26M932.19M+4.18%+9.78%+16.68%+12.02%+33.31%-19.63%-20.37%6.33%1.16%10.546.723.52%Banks - Regional
GSGoldman Sachs
341.9700.220+0.06%1.87M642.14M343.510341.750347.000341.600111.52B110.90B326.11M324.30M+0.50%+2.93%+6.43%+4.19%+2.33%-1.97%+2.75%3.00%0.58%16.4911.381.58%Capital Markets
PFGPrincipal Financial
74.6000.030+0.04%945.63K70.74M75.08074.57075.91074.39017.79B17.71B238.41M237.43M+1.50%+4.25%+8.41%-0.99%+2.46%-14.31%-7.86%3.45%0.40%11.693.962.04%Asset Management
WFCWells Fargo & Co
44.5000.010+0.02%18.92M847.82M44.80044.49045.25044.430161.61B161.41B3.63B3.63B+1.64%+4.46%+8.43%+5.54%+6.82%+8.11%+11.15%2.81%0.52%9.7214.171.84%Banks - Diversified
IVZInvesco
15.0000.0000.00%4.00M60.15M15.10015.00015.24014.9336.74B4.89B449.55M326.27M+5.04%+9.09%+14.51%-2.12%-8.79%-14.17%-12.41%5.17%1.23%11.5410.072.05%Asset Management
NTRSNorthern Trust
80.670-0.090-0.11%2.49M204.15M81.09080.76083.62080.52016.70B16.49B207.04M204.42M+3.05%+6.76%+16.04%+12.28%+7.71%-4.62%-6.25%3.72%1.22%15.3113.143.84%Asset Management
SCHWCharles Schwab
62.160-0.070-0.11%8.54M534.89M62.89062.23063.61562.090113.29B92.64B1.82B1.49B+4.28%+11.02%+13.06%+3.18%+12.93%-21.17%-24.08%1.56%0.57%20.7217.762.45%Capital Markets
BACBank of America
30.530-0.050-0.16%49.80M1.54B30.78030.58031.51530.440241.61B240.93B7.91B7.89B+1.53%+3.75%+9.28%+6.23%+5.65%-3.84%-4.95%2.95%0.63%8.559.573.52%Banks - Diversified
ZIONZions Bancorp
37.150-0.240-0.64%2.39M90.30M37.90037.39038.69037.0505.50B5.41B148.15M145.65M+4.83%+8.28%+10.27%+1.38%+31.26%-17.09%-20.65%4.41%1.64%6.886.424.39%Banks - Regional
TROWT. Rowe Price
99.870-0.680-0.68%1.89M189.86M101.270100.550101.91099.84022.32B21.84B223.47M218.66M+0.72%+2.96%+6.12%-8.41%-11.94%-13.93%-5.28%4.87%0.87%14.2314.912.06%Asset Management
AMPAmeriprise Financial
350.140-2.420-0.69%393.82K138.48M355.330352.560357.120349.90035.43B35.32B101.20M100.87M+0.51%+0.63%+5.16%+1.26%+8.40%+10.53%+14.30%1.49%0.39%16.8815.552.05%Asset Management
AIVApartment Investment & Management
7.110-0.050-0.70%702.34K5.04M7.2407.1607.2807.1101.04B950.85M145.76M133.73M+3.19%+7.08%+10.92%-5.58%-15.05%-12.22%-0.14%--0.53%Loss14.512.37%REIT - Residential
AIGAmerican International Group
65.370-0.530-0.80%4.22M277.08M66.13065.90066.68065.33045.89B45.80B702.04M700.61M+0.83%+0.62%+3.60%+8.57%+16.14%+7.96%+5.36%2.08%0.60%11.355.022.05%Insurance - Diversified
USBU.S. Bancorp
39.080-0.320-0.81%8.77M348.13M39.70039.40040.41039.06060.85B60.70B1.56B1.55B+3.41%+5.59%+12.27%+7.21%+20.95%-5.27%-6.43%4.91%0.57%11.6710.593.43%Banks - Regional
BLKBlackrock
743.070-6.230-0.83%624.79K466.19M754.520749.300756.590742.460110.54B103.50B148.76M139.29M+0.10%+3.26%+15.46%+7.33%+5.99%+7.87%+7.95%2.68%0.45%20.8421.871.89%Asset Management
MSMorgan Stanley
79.410-0.760-0.95%7.32M587.29M80.78080.17081.76079.325130.34B101.23B1.64B1.27B+1.09%+1.20%+5.16%-6.04%-8.90%-5.49%-2.98%4.00%0.57%14.1812.913.04%Capital Markets
MTBM&T Bank
130.830-1.280-0.97%2.02M266.92M132.420132.110134.920130.20021.71B21.59B165.96M165.02M+3.48%+5.36%+9.16%+1.98%+7.04%-8.01%-6.16%3.90%1.23%7.5011.353.57%Banks - Regional
INTUIntuit
566.230-5.550-0.97%1.11M630.49M575.400571.780576.220565.700158.51B153.96B279.94M271.90M-1.91%+0.72%+10.18%+3.89%+24.52%+46.76%+46.54%0.57%0.41%62.0267.251.84%Software - Application
JPMJPMorgan
156.310-1.660-1.05%9.37M1.47B158.840157.970159.220156.000451.89B449.79B2.89B2.88B+1.29%+2.18%+8.54%+7.60%+10.80%+22.41%+20.04%2.59%0.33%9.3312.932.04%Banks - Diversified
COFCapital One Financial
113.770-1.550-1.34%2.48M286.42M117.270115.320118.090113.49043.33B41.37B380.85M363.65M+3.31%+7.55%+8.97%+13.24%+3.04%+24.86%+25.23%2.11%0.68%8.526.353.99%Credit Services
VTRVentas Inc
46.060-0.880-1.87%1.80M83.42M47.33046.94047.41045.88018.53B18.45B402.38M400.66M+1.43%+3.46%+5.21%+7.55%+1.89%+9.44%+5.40%3.91%0.45%4606.00Loss3.26%REIT - Healthcare Facilities