SYFSynchrony Financial
44.3400.640+1.46%3.72M163.96M43.41043.70044.38043.38017.80B17.64B401.54M397.79M+1.79%+2.33%-3.04%+3.09%+20.90%+35.17%+17.51%2.21%0.94%6.358.542.29%Credit Services
COFCapital One Financial
140.9001.100+0.79%2.54M357.13M138.810139.800141.180138.32053.81B51.35B381.92M364.43M+2.76%+2.38%-1.16%+1.48%+9.60%+28.51%+8.40%1.70%0.70%11.0311.792.05%Credit Services
DFSDiscover Financial Services
125.8100.910+0.73%1.12M140.07M124.290124.900125.930123.03031.53B31.32B250.60M248.94M+2.44%+2.10%+2.53%+2.16%+20.00%+12.60%+13.20%2.23%0.45%14.2811.172.32%Credit Services
FISFidelity National Information Services
77.2900.140+0.18%4.15M319.85M76.87077.15077.50076.29042.99B42.79B556.25M553.58M+2.12%-0.18%+4.03%+13.82%+31.38%+45.92%+29.94%2.48%0.75%LossLoss1.57%Information Technology Services
AXPAmerican Express
232.440-0.230-0.10%2.93M682.77M231.950232.670233.923230.600167.19B131.57B719.30M566.03M-1.87%-2.41%-4.07%+5.76%+29.59%+35.73%+24.86%1.08%0.52%19.1520.741.43%Credit Services
MAMasterCard
449.250-0.540-0.12%1.95M876.01M448.420449.790450.170444.370417.63B413.82B929.62M921.14M+1.37%-0.43%-1.69%-6.17%+7.65%+20.41%+5.65%0.53%0.21%35.7137.981.29%Credit Services
PYPLPayPal
67.090-0.210-0.31%11.97M800.57M66.97067.30067.49065.80070.18B69.99B1.05B1.04B+5.72%+8.84%+6.61%+6.49%+9.52%+5.27%+9.25%--1.15%16.9017.472.51%Credit Services
GPNGlobal Payments
97.330-0.380-0.39%3.01M292.04M97.15097.71097.46095.85024.84B24.65B255.25M253.25M-1.77%-5.28%-10.89%-26.27%-23.93%-2.54%-23.22%1.03%1.19%19.3525.821.65%Specialty Business Services
SQBlock
64.340-0.760-1.17%9.06M583.92M64.27065.10064.94063.52039.70B34.81B617.04M540.97M+0.06%-3.01%-9.77%-20.80%-13.30%+0.22%-16.82%--1.68%107.233217.002.18%Software - Infrastructure
VVisa
275.040-3.630-1.30%5.21M1.43B278.140278.670278.560273.380550.35B432.20B2.00B1.57B+1.72%+0.20%-1.85%-3.79%+6.99%+22.55%+6.04%0.71%0.33%30.7733.221.86%Credit Services
FITBFifth Third Bancorp
35.620-0.510-1.41%6.92M246.81M35.75036.13036.04035.14024.37B24.23B684.04M680.11M-3.34%-4.38%-8.15%+1.55%+3.72%+43.98%+4.29%3.87%1.02%11.3411.062.49%Banks - Regional