AXPAmerican Express
224.8202.630+1.18%2.37M532.22M221.380222.190225.640221.340161.71B127.26B719.30M566.04M-3.37%-6.33%-6.84%-1.05%+22.44%+32.37%+20.77%1.11%0.42%18.5220.061.94%Credit Services
GPNGlobal Payments
94.1700.780+0.84%2.54M237.65M92.68093.39094.20092.45024.04B23.85B255.25M253.25M-3.36%-7.29%-13.59%-29.05%-25.14%-5.67%-25.51%1.06%1.00%18.7224.981.87%Specialty Business Services
MAMasterCard
444.630-0.370-0.08%2.16M959.58M443.340445.000444.959441.200413.33B409.58B929.62M921.17M-1.15%-0.55%-3.10%-8.77%+5.32%+18.78%+4.56%0.53%0.24%35.3437.580.85%Credit Services
VVisa
270.660-0.530-0.20%8.54M2.31B270.100271.190271.550269.270541.59B425.32B2.00B1.57B-2.87%-0.66%-3.28%-6.26%+4.67%+19.16%+4.35%0.72%0.54%30.2832.690.84%Credit Services
DFSDiscover Financial Services
122.000-0.330-0.27%1.38M168.84M121.510122.330122.400121.36030.57B30.37B250.60M248.95M-2.32%-0.54%-1.70%-2.45%+10.99%+8.72%+9.77%2.30%0.56%13.8510.830.85%Credit Services
SQBlock
62.150-0.210-0.34%4.92M304.67M61.81062.36062.33061.37038.35B33.62B617.04M540.97M-4.53%-3.01%-13.38%-23.70%-19.18%-6.56%-19.65%--0.91%103.583107.501.54%Software - Infrastructure
FISFidelity National Information Services
76.570-0.500-0.65%4.03M306.58M76.82077.07076.97075.14042.59B42.39B556.25M553.57M-0.75%+1.38%-0.82%+8.81%+29.50%+43.77%+28.73%2.51%0.73%LossLoss2.37%Information Technology Services
COFCapital One Financial
133.700-1.390-1.03%2.61M349.94M134.030135.090135.250133.30151.06B48.72B381.92M364.44M-4.36%-2.86%-5.21%-5.29%+4.03%+23.90%+2.86%1.80%0.72%10.4711.191.44%Credit Services
FITBFifth Third Bancorp
35.220-0.390-1.10%5.25M184.82M35.13035.61035.56034.96524.09B23.95B684.04M680.11M-2.52%-5.88%-8.76%-2.85%+4.43%+39.04%+3.12%3.92%0.77%11.2210.941.67%Banks - Regional
PYPLPayPal
60.635-0.905-1.47%10.37M629.91M61.29061.54061.64060.31063.43B63.25B1.05B1.04B-9.90%-3.74%-5.41%-6.79%-2.30%-8.72%-1.26%--0.99%15.2715.792.16%Credit Services
SYFSynchrony Financial
41.690-1.160-2.71%3.44M143.98M42.32042.85042.67041.67016.74B16.58B401.54M397.79M-4.60%-4.82%-4.12%-3.38%+10.89%+30.33%+10.49%2.35%0.87%5.978.032.33%Credit Services