VVisa
275.580-0.370-0.13%4.20M1.16B275.530275.950278.080275.120551.43B433.06B2.00B1.57B-1.92%-0.40%+0.39%-2.50%+8.80%+24.96%+6.25%0.70%0.27%30.8333.281.07%Credit Services
DFSDiscover Financial Services
124.310-0.170-0.14%1.98M247.22M124.480124.480125.930123.64031.15B30.95B250.60M248.95M-1.36%+1.17%-3.11%+1.92%+41.43%+28.49%+11.85%2.25%0.79%14.1111.041.84%Credit Services
MAMasterCard
456.520-2.580-0.56%1.71M785.29M458.900459.100462.500455.165424.39B420.53B929.62M921.17M-0.32%+0.38%-1.29%-3.71%+11.73%+24.62%+7.36%0.52%0.19%36.2938.591.60%Credit Services
COFCapital One Financial
139.430-0.990-0.71%1.72M240.69M139.970140.420141.590139.23053.25B50.81B381.92M364.44M-3.41%-1.97%-5.94%+2.34%+27.71%+42.95%+7.27%1.72%0.47%10.9211.671.68%Credit Services
GPNGlobal Payments
106.270-1.090-1.02%1.83M194.69M107.090107.360107.460105.87527.13B26.91B255.25M253.25M-2.34%-4.31%-16.63%-20.09%-8.32%+8.25%-16.17%0.94%0.72%21.1328.191.48%Specialty Business Services
FISFidelity National Information Services
77.240-0.870-1.11%3.07M237.98M77.82078.11078.04077.01442.96B42.76B556.25M553.59M-0.31%+4.31%+9.08%+15.92%+34.64%+48.22%+29.25%2.49%0.56%LossLoss1.31%Information Technology Services
FITBFifth Third Bancorp
37.590-0.450-1.18%1.83M68.83M37.79038.04038.00537.45525.71B25.57B684.04M680.11M-3.57%-2.31%+0.97%+11.74%+34.96%+55.36%+10.06%3.67%0.27%11.9711.671.45%Banks - Regional
AXPAmerican Express
240.090-2.990-1.23%2.29M552.55M242.910243.080243.465239.525172.70B135.90B719.30M566.04M-0.67%+1.63%+0.41%+10.48%+44.31%+61.52%+28.97%1.04%0.41%19.7821.421.62%Credit Services
SYFSynchrony Financial
43.540-1.260-2.81%3.49M153.07M44.64044.80044.79043.47017.48B17.32B401.54M397.79M-1.36%-4.54%-2.75%+6.76%+41.15%+48.98%+15.39%2.25%0.88%6.248.392.95%Credit Services
PYPLPayPal
62.190-1.910-2.98%14.53M907.41M63.79064.10063.91061.84565.05B64.88B1.05B1.04B-2.68%-2.54%-4.09%+3.37%+7.28%+0.63%+1.27%--1.39%15.6616.203.22%Credit Services
SQBlock
67.340-4.170-5.83%12.74M866.95M70.86071.51071.00067.01541.55B36.43B617.04M540.97M-5.84%-5.34%-9.04%-13.34%+5.66%+8.86%-12.94%--2.36%112.233367.005.57%Software - Infrastructure