PYPLPayPal
65.9601.860+2.90%14.20M932.57M64.13064.10066.30063.75069.43B69.24B1.05B1.05B+5.86%+2.12%-1.54%+7.51%+19.80%-13.21%+7.41%--1.35%17.1817.183.98%Credit Services
SQBlock
74.4801.690+2.32%4.65M347.02M74.00072.79075.89073.56045.86B40.29B615.69M540.97M+5.77%-3.26%-11.94%+14.57%+69.35%+22.52%-3.71%--0.86%3724.003724.003.20%Software - Infrastructure
DFSDiscover Financial Services
127.7002.030+1.62%1.15M147.32M125.500125.670128.400125.41032.05B31.85B251.00M249.40M+1.87%+5.62%-2.59%+21.70%+51.96%+26.99%+14.26%2.19%0.46%14.4911.342.38%Credit Services
FITBFifth Third Bancorp
36.9000.080+0.22%2.47M91.52M36.78036.82037.19036.70025.23B25.08B683.81M679.62M+1.79%+6.86%-0.83%+8.83%+50.25%+47.56%+8.04%3.74%0.36%11.7511.461.33%Banks - Regional
COFCapital One Financial
146.2100.240+0.16%4.33M635.51M145.160145.970148.980144.70055.87B53.30B382.10M364.56M+2.31%+4.72%-1.80%+8.53%+41.15%+53.68%+12.01%1.64%1.19%11.4512.242.93%Credit Services
MAMasterCard
462.4200.310+0.07%1.96M908.14M462.910462.110464.820460.940431.90B430.66B934.00M931.31M+1.54%-0.64%-3.84%+3.08%+21.19%+22.40%+8.74%0.49%0.21%39.0939.090.84%Credit Services
SYFSynchrony Financial
44.6700.010+0.02%3.70M165.82M44.59044.66045.46044.52017.94B17.79B401.54M398.17M+7.46%+10.54%+3.59%+15.67%+54.61%+56.05%+17.73%2.19%0.93%6.408.612.11%Credit Services
GPNGlobal Payments
124.570-0.060-0.05%1.59M199.50M124.640124.630126.420124.11031.78B31.46B255.08M252.55M+2.02%+0.67%-6.80%-6.32%+11.65%+11.44%-1.73%0.80%0.63%33.0433.041.85%Specialty Business Services
VVisa
274.520-0.640-0.23%6.84M1.88B275.010275.160276.770273.830549.31B431.18B2.00B1.57B+1.76%-0.52%-1.63%+0.65%+13.31%+18.88%+5.64%0.71%0.44%30.7133.151.07%Credit Services
AXPAmerican Express
235.640-1.460-0.62%2.99M706.06M236.000237.100236.920234.425169.50B133.35B719.30M565.91M+1.99%+7.99%+3.81%+17.75%+57.20%+48.09%+26.58%1.06%0.53%19.4121.021.05%Credit Services
FISFidelity National Information Services
69.600-0.870-1.23%3.76M263.36M70.14070.47071.10069.47040.12B39.93B576.47M573.74M-1.60%-1.90%-6.17%+12.37%+37.43%+22.50%+16.47%2.99%0.66%LossLoss2.31%Information Technology Services