Investment ThemesDetailed Quotes
Software Outsourcing Watchlist

  • 1542.279
  • +11.150+0.73%
Close Jun 18 16:00 ET
1543.887High1530.219Low
Constituent Stocks: 9Top Rising: NTAP+2.12%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
NTAPNetApp
128.7102.670+2.12%2.58M330.63M126.210126.040129.650126.16526.49B26.34B205.80M204.67M+2.58%+8.16%+14.63%+23.48%+45.53%+81.43%+47.54%1.55%1.26%27.8027.802.77%Computer Hardware
ADSKAutodesk
244.1203.610+1.50%3.38M822.06M240.510240.510245.740240.51052.61B52.47B215.51M214.95M+15.42%+15.15%+10.26%-7.13%-0.39%+17.38%+0.26%--1.57%53.0758.262.18%Software - Application
ROPRoper Technologies
560.1006.510+1.18%496.14K277.45M551.740553.590561.885551.74059.96B59.64B107.04M106.48M+0.79%+3.07%+2.51%+0.81%+3.34%+23.44%+3.03%0.51%0.47%40.6543.451.83%Software - Application
EFXEquifax
241.8002.750+1.15%691.60K166.41M237.630239.050242.525236.35029.89B29.74B123.61M123.01M+4.93%+3.06%-3.77%-8.32%-2.02%+6.43%-1.91%0.65%0.56%53.8554.952.58%Consulting Services
FFIVF5 Inc
169.5201.830+1.09%690.71K116.62M167.940167.690170.125167.0809.94B9.85B58.61M58.12M+1.75%+1.02%-2.71%-11.05%-5.94%+16.38%-5.29%--1.19%20.3525.881.82%Software - Infrastructure
CTSHCognizant
65.8100.290+0.44%3.41M224.40M65.58065.52066.16065.47532.72B32.63B497.20M495.78M-1.73%+0.70%-5.42%-8.08%-12.09%+5.90%-12.16%1.78%0.69%15.7815.631.05%Information Technology Services
VRSKVerisk Analytics
268.8001.110+0.41%655.74K176.30M267.690267.690270.380265.33038.35B38.26B142.68M142.32M+1.71%+4.24%+6.65%+14.62%+13.76%+19.00%+12.89%0.52%0.46%50.5364.461.89%Consulting Services
ADPAutomatic Data Processing
244.410-0.550-0.22%1.01M245.69M245.140244.960245.550243.510100.03B99.83B409.29M408.46M-0.31%+0.06%-2.37%-0.72%+6.32%+13.34%+6.13%2.17%0.25%27.3129.770.83%Staffing & Employment Services
PBIPitney Bowes
4.880-0.070-1.41%1.69M8.29M4.9404.9505.0754.880872.91M760.13M178.88M155.76M-4.87%-8.61%-6.69%+15.93%+15.80%+46.08%+13.44%4.10%1.08%LossLoss3.94%Integrated Freight & Logistics