Investment ThemesDetailed Quotes
Software Outsourcing Watchlist

  • 1513.336
  • +10.924+0.73%
Close May 22 16:00 ET
1516.970High1502.552Low
Constituent Stocks: 9Top Rising: EFX+1.71%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EFXEquifax
242.1104.060+1.71%860.14K207.73M238.000238.050242.975236.10029.93B29.78B123.61M123.00M-3.66%+3.33%+7.27%-9.77%+11.95%+17.16%-1.95%0.64%0.70%53.9255.032.89%Consulting Services
ROPRoper Technologies
547.4506.050+1.12%511.96K279.98M541.460541.400549.900538.84058.60B58.29B107.04M106.48M+3.01%+5.07%+1.75%+0.20%+4.41%+24.59%+0.70%0.52%0.48%39.7342.472.04%Software - Application
NTAPNetApp
114.1101.160+1.03%1.75M198.87M113.440112.950114.220113.10023.55B23.44B206.38M205.46M+3.15%+4.23%+14.04%+31.52%+28.79%+76.39%+30.81%1.75%0.85%25.9919.710.99%Computer Hardware
VRSKVerisk Analytics
253.6402.140+0.85%707.02K178.96M251.400251.500254.080250.51036.19B36.10B142.68M142.32M+2.34%+3.71%+14.12%+4.59%+6.78%+17.77%+6.36%0.56%0.50%47.6860.821.42%Consulting Services
ADPAutomatic Data Processing
254.0201.880+0.75%1.27M323.12M252.300252.140254.640251.705103.97B103.74B409.29M408.39M+3.00%+4.56%+3.00%+1.66%+12.17%+21.42%+9.67%2.09%0.31%28.3830.941.16%Staffing & Employment Services
CTSHCognizant
69.0500.260+0.38%2.96M204.33M68.92068.79069.31068.77034.33B34.24B497.20M495.82M+0.71%+2.40%+2.70%-12.38%-0.72%+12.12%-7.83%1.69%0.60%16.5616.400.79%Information Technology Services
FFIVF5 Inc
173.220-0.220-0.13%493.64K85.61M173.110173.440174.635172.42010.15B10.07B58.61M58.11M-1.05%+0.85%-5.01%-6.59%+1.86%+21.43%-3.22%--0.85%20.7926.451.28%Software - Infrastructure
ADSKAutodesk
219.960-0.320-0.15%1.21M267.70M220.510220.280221.830219.46047.05B46.92B213.92M213.31M-0.13%+2.81%+2.31%-14.40%+2.86%+11.80%-9.66%--0.57%52.5052.501.08%Software - Application
PBIPitney Bowes
5.070-0.130-2.50%1.87M9.72M5.3905.2005.4805.025906.90M789.40M178.88M155.70M-6.25%-1.56%+20.73%+33.30%+25.56%+61.91%+17.85%3.94%1.20%LossLoss8.75%Integrated Freight & Logistics