Investment ThemesDetailed Quotes
Software Outsourcing Watchlist

  • 1593.040
  • +17.205+1.09%
Close Jul 26 16:00 ET
1598.204High1581.646Low
Constituent Stocks: 9Top Rising: FFIV+2.08%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
FFIVF5 Inc
177.3403.610+2.08%465.46K82.36M174.110173.730177.990174.11010.39B10.31B58.61M58.13M+1.35%+0.50%+3.59%+7.28%-4.26%+13.66%-0.92%--0.80%21.2927.072.23%Software - Infrastructure
CTSHCognizant
74.5701.360+1.86%5.13M381.38M73.13073.21074.97072.83037.08B36.97B497.20M495.82M+0.32%+4.25%+10.10%+14.02%-3.48%+15.29%-0.46%1.57%1.03%17.8817.712.92%Information Technology Services
EFXEquifax
271.7404.210+1.57%615.53K166.52M270.730267.530272.320266.76533.62B33.46B123.74M123.13M+4.39%+5.34%+13.31%+23.61%+9.08%+34.94%+10.23%0.57%0.50%58.0661.762.08%Consulting Services
VRSKVerisk Analytics
279.9704.070+1.48%869.87K243.11M275.900275.900280.605271.70039.94B39.85B142.68M142.33M+1.13%+0.93%+3.37%+28.64%+13.35%+21.31%+17.58%0.50%0.61%52.6367.143.23%Consulting Services
ROPRoper Technologies
548.5307.640+1.41%777.96K426.66M550.650540.890553.550542.27058.72B58.41B107.04M106.48M-3.31%-1.76%-2.28%+7.39%+0.07%+12.02%+1.04%0.40%0.73%40.6042.552.09%Software - Application
ADPAutomatic Data Processing
252.6703.090+1.24%1.45M365.61M249.570249.580253.460249.490103.42B103.21B409.29M408.49M+2.31%+6.15%+6.48%+5.06%+2.73%+3.12%+9.71%2.10%0.36%28.2330.781.59%Staffing & Employment Services
PBIPitney Bowes
6.7400.080+1.20%2.02M13.67M6.8006.6606.8656.6201.21B1.05B178.88M155.74M-0.59%+0.45%+37.27%+59.74%+69.79%+82.04%+56.67%2.97%1.29%LossLoss3.68%Integrated Freight & Logistics
NTAPNetApp
126.1500.590+0.47%1.19M150.68M126.900125.560126.900125.21025.96B25.83B205.80M204.73M-0.06%-3.09%-1.84%+23.92%+44.87%+66.82%+45.19%1.59%0.58%27.2527.251.35%Computer Hardware
ADSKAutodesk
240.860-1.370-0.57%1.27M306.53M243.800242.230245.342239.99051.91B51.78B215.51M214.99M-0.66%-4.97%-1.16%+13.16%-6.08%+14.81%-1.08%--0.59%52.3657.482.21%Software - Application