Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1584.903
  • +30.575+1.97%
Close Jun 20 16:00 ET
1593.366High1554.481Low
Constituent Stocks: 14Top Rising: MUR+2.21%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
MURMurphy Oil
39.7100.860+2.21%1.59M63.11M39.00038.85039.87038.6906.06B5.71B152.58M143.90M-1.56%-0.33%-7.67%-11.69%-8.82%+8.25%-5.55%2.83%1.11%11.069.413.04%Oil & Gas E&P
CVXChevron
156.6403.310+2.16%8.34M1.30B153.710153.330157.410153.250289.36B269.69B1.85B1.72B+1.57%+1.07%-2.08%+1.12%+5.29%+6.91%+7.23%3.93%0.48%14.4113.792.71%Oil & Gas Integrated
XOMExxon Mobil
111.7402.360+2.16%17.43M1.95B109.910109.380112.620109.590501.26B500.42B4.49B4.48B+0.73%-1.22%-5.18%-1.75%+11.84%+11.98%+13.72%3.33%0.39%13.6912.572.77%Oil & Gas Integrated
EOGEOG Resources
121.9902.490+2.08%2.47M300.26M119.760119.500122.079119.25570.11B69.88B574.71M572.83M+0.88%+1.40%-5.36%-3.48%-0.39%+17.33%+2.35%2.77%0.43%9.649.382.36%Oil & Gas E&P
FANGDiamondback Energy
192.7303.860+2.04%1.96M377.18M189.510188.870193.600189.51034.37B34.17B178.34M177.29M-0.48%+1.87%-1.95%-0.99%+25.20%+61.59%+27.63%4.21%1.11%10.8611.112.17%Oil & Gas E&P
OXYOccidental Petroleum
62.4401.180+1.93%11.19M698.96M61.92061.26062.96061.43755.36B55.16B886.64M883.46M+3.55%+4.73%-1.07%-2.91%+3.05%+11.95%+5.34%1.22%1.27%17.1116.012.49%Oil & Gas E&P
MROMarathon Oil
27.8300.510+1.87%6.67M185.45M27.34027.32027.96027.29015.57B15.51B559.54M557.39M-0.71%-0.46%+5.86%+1.36%+12.99%+27.23%+16.22%1.51%1.20%11.5010.872.45%Oil & Gas E&P
COPConocoPhillips
111.3301.920+1.75%5.44M604.62M109.600109.410111.850109.260129.62B129.37B1.16B1.16B-0.77%-0.80%-7.54%-11.24%-4.77%+14.11%-2.78%3.22%0.47%12.6112.292.37%Oil & Gas E&P
OVVOvintiv
46.6100.670+1.46%2.97M138.27M45.98045.94046.95045.72012.44B12.37B266.98M265.35M-3.02%-1.49%-5.14%-9.30%+4.85%+35.02%+7.43%2.57%1.12%6.505.902.68%Oil & Gas E&P
APAApache
28.3000.300+1.07%4.88M137.90M28.04028.00028.48027.17010.50B10.45B371.19M369.26M-3.51%-2.41%-7.88%-17.55%-22.64%-12.34%-19.86%3.53%1.32%3.183.064.68%Oil & Gas E&P
DVNDevon Energy
45.9900.340+0.74%5.37M247.17M45.64045.65046.28545.41029.07B28.83B632.00M626.91M-1.08%-0.59%-6.88%-5.52%+0.82%+0.81%+3.27%5.26%0.86%8.767.881.92%Oil & Gas E&P
CNXCNX Resources Corp
24.0400.150+0.63%2.42M58.15M23.77023.89024.16023.6303.68B3.60B153.25M149.81M-7.68%-6.97%-2.51%+4.20%+18.13%+41.75%+20.20%--1.62%4.442.672.22%Oil & Gas E&P
RRCRange Resources
34.060-0.180-0.53%2.48M84.55M34.13034.24034.34033.7808.26B8.09B242.63M237.54M-7.84%-6.68%-9.12%+2.08%+10.57%+19.56%+12.42%0.94%1.05%17.039.541.64%Oil & Gas E&P
EQTEQT Corp
37.760-0.440-1.15%6.16M233.93M38.11038.20038.64037.72516.67B16.32B441.59M432.13M-7.38%-7.77%-8.33%+8.86%-2.81%-2.79%-1.50%1.63%1.43%27.978.952.40%Oil & Gas E&P