Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1653.398
  • +40.945+2.54%
Close May 31 16:00 ET
1654.465High1612.456Low
Constituent Stocks: 14Top Rising: DVN+3.13%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
DVNDevon Energy
49.0801.490+3.13%15.25M745.56M47.74047.59049.08047.65031.02B30.77B632.00M626.92M+1.76%-0.32%-2.50%+9.00%+16.01%+6.43%+9.36%4.93%2.43%9.358.403.01%Oil & Gas E&P
XOMExxon Mobil
117.2603.270+2.87%29.04M3.38B114.120113.990117.490113.990526.02B525.13B4.49B4.48B+3.30%-0.52%+1.70%+10.72%+21.23%+14.78%+19.34%3.17%0.65%14.3713.193.07%Oil & Gas Integrated
APAApache
30.5300.800+2.69%14.92M454.82M29.85029.73030.64029.80211.33B11.27B371.19M369.25M+3.42%+0.07%+4.63%+0.45%-8.31%-6.75%-13.54%3.28%4.04%3.433.302.82%Oil & Gas E&P
OVVOvintiv
51.6701.350+2.68%4.00M205.40M50.53050.32051.72050.45013.79B13.71B266.98M265.34M+7.02%+4.81%+1.17%+5.01%+26.99%+49.18%+18.33%2.32%1.51%7.216.542.52%Oil & Gas E&P
MROMarathon Oil
28.9600.750+2.66%21.49M618.03M28.22028.21029.00028.19016.33B16.27B564.04M561.87M+12.38%+10.83%+11.46%+18.60%+23.49%+26.65%+20.94%1.45%3.82%11.9711.312.87%Oil & Gas E&P
COPConocoPhillips
116.4802.900+2.55%13.83M1.60B113.860113.580116.540113.770136.23B135.96B1.17B1.17B-0.99%-2.80%-4.11%+4.67%+6.50%+18.32%+1.71%3.07%1.19%13.1912.862.44%Oil & Gas E&P
CVXChevron
162.3004.040+2.55%10.33M1.67B158.630158.260162.580158.510299.82B279.43B1.85B1.72B+3.42%+0.75%+2.00%+10.52%+16.37%+8.20%+11.11%3.80%0.60%14.9314.292.57%Oil & Gas Integrated
MURMurphy Oil
42.7900.900+2.15%1.90M81.03M42.09041.89042.91042.0006.53B6.16B152.58M143.89M+2.22%-0.28%-2.56%+9.48%+7.05%+16.13%+1.78%2.63%1.32%11.9210.142.17%Oil & Gas E&P
OXYOccidental Petroleum
62.5001.290+2.11%7.98M496.75M61.33061.21062.59061.33055.41B55.21B886.64M883.41M+0.87%-0.57%-3.34%+2.68%+11.22%+6.03%+5.05%1.22%0.90%17.1216.032.06%Oil & Gas E&P
EOGEOG Resources
124.5502.300+1.88%4.08M507.25M122.540122.250124.740122.54071.58B71.35B574.71M572.83M+0.42%-2.63%-5.50%+7.64%+8.16%+15.87%+4.49%2.72%0.71%9.859.581.80%Oil & Gas E&P
CNXCNX Resources Corp
26.3000.450+1.74%4.61M120.91M25.95025.85026.35025.8104.03B3.94B153.25M149.81M+6.87%+8.32%+13.36%+24.23%+32.43%+62.95%+31.50%--3.08%4.852.932.09%Oil & Gas E&P
FANGDiamondback Energy
199.2601.920+0.97%2.93M584.09M197.530197.340199.455196.96035.54B35.34B178.34M177.35M+3.80%+2.40%+1.82%+11.07%+38.66%+60.07%+31.96%4.08%1.65%11.2311.491.26%Oil & Gas E&P
RRCRange Resources
36.9100.270+0.74%2.21M81.45M36.85036.64037.23536.5058.96B8.77B242.63M237.52M+2.70%0.00%+5.49%+12.91%+26.15%+32.86%+21.56%0.87%0.93%18.4610.341.99%Oil & Gas E&P
EQTEQT Corp
41.090-0.110-0.27%9.98M410.49M41.32041.20041.70040.96518.15B17.75B441.59M432.04M+2.96%+1.43%+4.48%+9.73%+12.03%+14.20%+7.19%1.50%2.31%30.449.741.78%Oil & Gas E&P