Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1679.510
  • +20.834+1.26%
Close May 17 16:00 ET
1682.231High1658.851Low
Constituent Stocks: 15Top Rising: RRC+2.36%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
RRCRange Resources
37.7800.870+2.36%2.53M95.01M37.12036.91037.94536.9909.17B8.97B242.63M237.46M+6.33%+5.80%+7.12%+19.17%+13.50%+30.20%+24.42%0.85%1.07%18.8910.582.59%Oil & Gas E&P
EQTEQT Corp
41.1700.660+1.63%5.20M213.66M40.97040.51041.48540.58018.18B17.78B441.59M431.97M+5.75%+2.63%+12.77%+10.74%+1.64%+15.43%+7.39%1.49%1.20%30.509.762.23%Oil & Gas E&P
FANGDiamondback Energy
197.6703.080+1.58%1.01M199.42M195.360194.590198.280194.82535.25B35.03B178.34M177.22M-1.27%-0.93%-0.55%+14.87%+31.29%+60.17%+30.91%4.11%0.57%11.1411.401.78%Oil & Gas E&P
EOGEOG Resources
129.9402.020+1.58%2.34M302.86M128.780127.920130.260128.10574.68B74.42B574.71M572.71M-0.12%-0.06%-2.43%+12.39%+8.14%+18.06%+9.02%2.61%0.41%10.2710.001.69%Oil & Gas E&P
COPConocoPhillips
121.7101.880+1.57%4.45M539.76M120.900119.830121.990120.060142.34B142.05B1.17B1.17B-0.16%+0.21%-5.33%+9.15%+6.81%+23.33%+6.28%2.94%0.38%13.7813.431.61%Oil & Gas E&P
XOMExxon Mobil
119.6401.770+1.50%15.10M1.80B118.300117.870119.830117.960536.70B535.81B4.49B4.48B+2.25%+3.98%+0.61%+15.13%+16.41%+16.56%+21.76%3.11%0.34%14.6613.461.59%Oil & Gas Integrated
APAApache
30.8800.370+1.21%3.79M116.32M30.50530.51031.01030.33011.46B11.40B371.19M369.19M+1.65%+5.54%-4.57%+2.98%-14.92%-4.92%-12.55%3.24%1.03%3.473.342.23%Oil & Gas E&P
OVVOvintiv
49.7900.490+0.99%3.06M151.73M49.56049.30050.17049.25013.29B13.21B266.98M265.35M-0.30%-3.40%-4.21%+8.26%+11.89%+48.21%+14.03%2.41%1.15%6.946.301.87%Oil & Gas E&P
CVXChevron
162.6701.580+0.98%5.50M892.41M161.750161.090162.968161.190300.50B279.51B1.85B1.72B-0.91%+2.54%+2.70%+5.72%+14.64%+9.17%+11.36%3.79%0.32%14.9714.321.10%Oil & Gas Integrated
OXYOccidental Petroleum
63.4100.550+0.87%6.60M417.58M62.98062.86063.55062.66556.22B56.02B886.64M883.39M-0.25%-1.52%-4.83%+5.14%+6.12%+8.60%+6.58%1.20%0.75%17.3716.261.41%Oil & Gas E&P
DVNDevon Energy
49.6200.380+0.77%4.69M231.78M49.42049.24049.78549.09031.36B31.11B632.00M626.97M-1.00%-1.82%-4.26%+13.91%+12.40%+6.13%+10.56%4.88%0.75%9.458.501.41%Oil & Gas E&P
MURMurphy Oil
43.0800.170+0.40%1.21M52.23M43.20042.91043.31042.8906.57B6.20B152.58M143.87M-1.94%-1.74%-5.67%+9.05%+1.61%+26.21%+2.47%2.61%0.84%12.0010.210.98%Oil & Gas E&P
MROMarathon Oil
26.2100.080+0.31%5.65M148.09M26.27026.13026.36026.10014.78B14.73B564.04M561.92M-1.02%-0.08%-4.29%+9.75%+4.32%+15.57%+9.45%1.60%1.01%10.8310.241.00%Oil & Gas E&P
CNXCNX Resources Corp
24.3000.020+0.08%1.76M42.75M24.41024.28024.41024.2003.72B3.64B153.25M149.80M+4.47%+4.34%+1.25%+17.16%+14.57%+52.64%+21.50%--1.18%4.482.700.87%Oil & Gas E&P
PXDPioneer Natural Resources
269.6200.0000.00%0.000.000.000269.6200.0000.00063.00B62.48B233.68M231.72M-2.01%+0.62%-0.08%+19.53%+19.27%+37.36%+21.22%4.06%0.00%13.6313.340.00%Oil & Gas E&P