Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1629.273
  • -29.619-1.79%
Close May 22 16:00 ET
1656.490High1620.817Low
Constituent Stocks: 14Top Rising: EQT+0.05%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EQTEQT Corp
41.2100.020+0.05%5.19M212.53M40.84041.19041.33040.21018.20B17.80B441.59M432.04M+0.68%+3.26%+4.92%+13.28%+4.55%+14.57%+7.50%1.49%1.20%30.539.772.72%Oil & Gas E&P
CNXCNX Resources Corp
24.550-0.110-0.45%2.12M52.09M24.46024.66024.75024.1403.76B3.68B153.25M149.81M+0.70%+4.20%+1.40%+19.17%+19.17%+51.64%+22.75%--1.42%4.532.732.47%Oil & Gas E&P
RRCRange Resources
37.220-0.340-0.91%2.17M80.52M37.20037.56037.49036.6109.03B8.84B242.63M237.51M+1.22%+0.68%-1.46%+19.06%+16.52%+26.24%+22.58%0.86%0.91%18.6110.432.34%Oil & Gas E&P
OXYOccidental Petroleum
62.660-0.690-1.09%5.75M360.04M63.10063.35063.17062.19055.56B55.35B886.64M883.41M-1.14%-1.60%-6.94%+3.77%+4.57%+6.84%+5.32%1.21%0.65%17.1716.071.55%Oil & Gas E&P
OVVOvintiv
48.720-0.730-1.48%2.01M97.82M49.09049.45049.19048.39513.01B12.93B266.98M265.36M-2.52%-4.30%-7.90%+6.39%+12.38%+38.10%+11.58%2.46%0.76%6.796.171.61%Oil & Gas E&P
CVXChevron
157.570-2.400-1.50%6.26M987.19M159.520159.970159.520156.520291.08B271.29B1.85B1.72B-2.38%-2.08%-2.70%+4.60%+11.81%+4.38%+7.87%3.91%0.36%14.5013.871.88%Oil & Gas Integrated
MROMarathon Oil
25.880-0.410-1.56%6.97M179.78M26.04026.29026.13025.51014.60B14.54B564.04M561.87M-2.12%-3.68%-5.60%+6.99%+3.21%+9.60%+8.08%1.62%1.24%10.6910.112.36%Oil & Gas E&P
MURMurphy Oil
42.310-0.700-1.63%2.33M98.57M42.71043.01042.85041.8306.46B6.09B152.58M143.89M-2.90%-4.47%-7.82%+6.36%+0.57%+16.30%+0.64%2.66%1.62%11.7910.032.37%Oil & Gas E&P
COPConocoPhillips
118.190-2.220-1.84%4.47M528.43M119.520120.410119.720117.390138.23B137.95B1.17B1.17B-2.08%-3.35%-8.00%+6.57%+5.11%+18.17%+3.21%3.03%0.38%13.3913.051.94%Oil & Gas E&P
APAApache
30.130-0.590-1.92%6.19M187.19M30.62030.72030.73029.88011.18B11.13B371.19M369.26M-1.34%-1.25%-5.99%+0.54%-15.69%-9.84%-14.68%3.32%1.68%3.383.262.77%Oil & Gas E&P
DVNDevon Energy
48.800-0.970-1.95%5.12M249.57M49.31049.77049.39048.45030.84B30.59B632.00M626.92M-1.83%-3.48%-6.33%+11.14%+11.70%+3.39%+8.74%4.96%0.82%9.308.361.89%Oil & Gas E&P
XOMExxon Mobil
115.480-2.370-2.01%17.88M2.07B117.460117.850117.460114.960518.03B517.24B4.49B4.48B-2.61%+0.23%-3.83%+11.91%+14.81%+11.12%+17.52%3.22%0.40%14.1512.992.12%Oil & Gas Integrated
FANGDiamondback Energy
192.340-4.220-2.15%1.18M227.17M196.250196.560196.340191.48034.30B34.10B178.34M177.27M-2.24%-4.42%-5.36%+11.01%+28.44%+51.03%+27.38%4.22%0.67%10.8411.092.47%Oil & Gas E&P
EOGEOG Resources
126.050-2.850-2.21%3.62M456.67M128.450128.900128.450125.62072.44B72.20B574.71M572.83M-2.35%-2.91%-7.04%+11.38%+5.12%+15.84%+5.75%2.69%0.63%9.969.702.20%Oil & Gas E&P