Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1561.041
  • -16.076-1.02%
Trading Jun 13 10:51 ET
1576.718High1556.827Low
Constituent Stocks: 14Top Rising: XOM-0.61%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
XOMExxon Mobil
110.251-0.679-0.61%3.89M429.19M110.840110.930110.860109.720494.58B493.74B4.49B4.48B-3.26%-3.28%-7.02%-1.72%+10.77%+7.79%+12.20%3.37%0.09%13.5112.401.03%Oil & Gas Integrated
CVXChevron
152.800-1.420-0.92%1.30M198.17M153.770154.220154.090152.240282.27B263.07B1.85B1.72B-2.01%-3.45%-5.34%-1.45%+3.85%+0.57%+4.61%4.03%0.08%14.0613.451.20%Oil & Gas Integrated
OXYOccidental Petroleum
59.700-0.600-1.00%2.65M158.90M60.31060.30060.39059.62052.93B52.74B886.64M883.41M-0.26%-2.10%-5.46%-6.46%-0.05%+3.56%+0.72%1.27%0.30%16.3615.311.28%Oil & Gas E&P
COPConocoPhillips
110.690-1.500-1.34%1.32M145.70M112.000112.190112.170110.220128.88B128.62B1.16B1.16B-1.35%-2.54%-8.29%-8.71%-3.86%+10.49%-3.34%3.23%0.11%12.5412.221.74%Oil & Gas E&P
EQTEQT Corp
40.200-0.570-1.40%819.68K32.94M40.49040.77040.83039.89017.75B17.37B441.59M432.13M-1.13%-2.43%-1.78%+20.25%+6.69%+4.84%+4.86%1.53%0.19%29.789.532.31%Oil & Gas E&P
MROMarathon Oil
27.629-0.401-1.43%1.53M42.38M27.91028.03027.96027.51015.46B15.40B559.54M557.37M-0.90%-2.06%+4.50%+2.76%+13.92%+20.68%+15.38%1.52%0.28%11.4210.791.61%Oil & Gas E&P
FANGDiamondback Energy
190.340-3.310-1.71%225.16K42.97M192.500193.650192.870190.13533.95B33.74B178.34M177.28M-0.37%-3.55%-3.25%-0.20%+25.45%+58.57%+26.05%4.27%0.13%10.7310.981.41%Oil & Gas E&P
CNXCNX Resources Corp
25.560-0.480-1.84%250.67K6.42M25.92026.04025.95025.5103.92B3.83B153.25M149.81M-0.31%-1.12%+4.84%+18.44%+27.99%+48.17%+27.80%--0.17%4.722.841.69%Oil & Gas E&P
EOGEOG Resources
118.640-2.290-1.89%326.79K38.93M120.510120.930120.830118.55068.18B67.96B574.71M572.82M-2.12%-2.95%-8.10%-4.17%-0.86%+10.59%-0.46%2.85%0.06%9.389.131.89%Oil & Gas E&P
DVNDevon Energy
45.900-0.950-2.03%1.32M60.79M46.62046.85046.70045.86029.01B28.77B632.00M626.90M-1.84%-3.55%-7.66%-5.22%+2.41%-4.01%+2.27%5.27%0.21%8.747.861.79%Oil & Gas E&P
RRCRange Resources
36.250-0.790-2.13%331.45K12.02M36.86037.04037.04035.9808.80B8.61B242.63M237.52M-0.36%-1.06%-1.41%+10.82%+22.56%+31.73%+19.38%0.88%0.14%18.1310.152.86%Oil & Gas E&P
APAApache
28.570-0.760-2.59%1.07M30.88M29.07029.33029.23028.53010.60B10.55B371.19M369.25M-2.26%-3.90%-6.45%-13.12%-18.28%-15.23%-19.10%3.50%0.29%3.213.092.39%Oil & Gas E&P
MURMurphy Oil
39.070-1.270-3.15%273.70K10.75M40.24040.34040.24038.9705.96B5.62B152.58M143.89M-2.37%-6.73%-10.34%-12.14%-7.93%+4.13%-7.07%2.88%0.19%10.889.263.15%Oil & Gas E&P
OVVOvintiv
46.730-1.640-3.39%756.09K35.53M48.35048.37048.35046.62012.48B12.40B266.98M265.34M-3.39%-7.13%-6.50%-8.43%+8.48%+26.90%+7.02%2.57%0.29%6.525.923.58%Oil & Gas E&P

News