Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1643.853
  • -26.579-1.59%
Close May 1 16:00 ET
1670.832High1635.238Low
Constituent Stocks: 15Top Rising: PXD-0.62%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
PXDPioneer Natural Resources
267.660-1.660-0.62%6.33M1.69B268.750269.320271.720263.69062.55B62.02B233.68M231.72M-2.85%-0.05%-0.77%+19.65%+16.75%+35.23%+20.33%5.22%2.73%13.2413.242.98%Oil & Gas E&P
CVXChevron
159.630-1.640-1.02%7.71M1.23B160.780161.270161.450158.900294.89B274.31B1.85B1.72B-2.41%+2.07%-0.50%+5.94%+12.92%+6.00%+8.19%3.86%0.45%14.6914.051.58%Oil & Gas Integrated
COPConocoPhillips
124.340-1.280-1.02%5.43M675.87M125.080125.620125.730123.420145.61B145.32B1.17B1.17B-3.82%-3.11%-5.54%+13.87%+9.21%+35.07%+7.89%3.14%0.47%13.7213.721.84%Oil & Gas E&P
MURMurphy Oil
44.180-0.460-1.03%1.69M74.59M44.69044.64044.87043.6806.74B6.36B152.58M143.88M-4.41%-2.43%-8.66%+18.15%+2.49%+33.05%+4.35%2.49%1.17%10.4710.472.67%Oil & Gas E&P
OVVOvintiv
50.730-0.590-1.15%2.40M121.54M51.07051.32051.29049.96513.64B13.56B268.95M267.34M-4.10%-1.97%-6.26%+24.03%+12.68%+58.25%+16.18%2.27%0.90%6.426.422.58%Oil & Gas E&P
DVNDevon Energy
50.400-0.780-1.52%8.50M427.95M50.96051.18051.15049.77531.89B31.64B632.64M627.69M-3.26%-2.46%-4.49%+25.02%+14.32%+8.22%+12.30%5.69%1.36%8.638.632.69%Oil & Gas E&P
EOGEOG Resources
129.950-2.180-1.65%3.41M443.41M131.040132.130131.780128.87074.75B74.53B575.22M573.50M-4.17%-1.85%-2.20%+19.32%+8.90%+21.87%+9.03%2.54%0.59%10.0010.002.20%Oil & Gas E&P
XOMExxon Mobil
116.030-2.240-1.89%27.79M3.24B118.280118.270118.470115.660457.51B456.65B3.94B3.94B-4.15%-2.19%-2.74%+15.32%+13.41%+11.36%+17.13%3.21%0.71%14.2213.052.38%Oil & Gas Integrated
CNXCNX Resources Corp
22.930-0.590-2.51%2.72M62.54M23.55023.52023.63022.8203.51B3.44B153.25M149.81M-5.29%-3.86%-5.05%+15.98%+7.40%+57.49%+14.65%--1.82%4.232.553.44%Oil & Gas E&P
FANGDiamondback Energy
196.010-5.120-2.55%2.88M562.49M203.000201.130203.500193.18534.96B34.75B178.34M177.28M-4.50%-2.56%-3.55%+33.22%+28.25%+60.03%+28.53%4.14%1.62%11.0511.305.13%Oil & Gas E&P
OXYOccidental Petroleum
64.450-1.690-2.56%8.66M559.46M65.68066.14065.99063.68557.13B56.93B886.46M883.31M-4.28%-2.32%-4.81%+13.52%+7.79%+10.68%+8.33%1.12%0.98%16.5316.533.49%Oil & Gas E&P
MROMarathon Oil
26.100-0.750-2.79%11.48M300.59M26.74026.85026.81925.87014.92B14.86B571.48M569.41M-5.19%-5.71%-11.53%+17.49%+3.17%+19.25%+8.54%1.57%2.02%10.7910.203.54%Oil & Gas E&P
APAApache
30.500-0.940-2.99%7.64M233.97M31.09031.44031.37030.15011.33B11.27B371.55M369.60M-4.84%-4.72%-12.70%+3.11%-18.62%-8.18%-13.63%3.28%2.07%3.303.303.88%Oil & Gas E&P
EQTEQT Corp
38.660-1.430-3.57%8.34M322.94M39.80040.09039.81038.29517.07B16.70B441.59M431.98M-1.95%+7.27%+3.95%+13.63%-4.72%+24.78%+0.46%1.59%1.93%28.649.163.78%Oil & Gas E&P
RRCRange Resources
34.550-1.360-3.79%2.48M85.89M35.81035.91035.81034.1908.38B8.21B242.63M237.50M-8.53%-0.49%-1.68%+22.95%+2.09%+43.89%+13.78%0.93%1.05%17.289.684.51%Oil & Gas E&P