Watchlist
Loading...
Investment ThemesDetailed Quotes
Shale Oil Watchlist

1477.093 +2.755+0.19% Close 11/28 16:00 ET
Constituent Stocks: 15Top Rising: CVX+0.80%
1489.360High1473.101Low76.08MVolume
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
CVXChevron
145.5101.150+0.80%9.75M1.42B144.780144.360146.520144.060274.69B258.47B1.89B1.78B+0.78%+2.11%+0.65%-10.51%-7.12%-16.46%-15.74%4.09%0.55%10.807.961.70%Oil & Gas Integrated
EOGEOG Resources
123.6400.640+0.52%3.38M418.19M123.390123.000124.520122.69072.10B71.81B583.15M580.82M-1.27%+0.47%-1.44%-5.02%+7.74%-8.27%-1.11%2.61%0.58%9.179.351.49%Oil & Gas E&P
OXYOccidental Petroleum
60.0600.190+0.32%6.97M418.92M59.87059.87060.39859.62052.88B52.88B880.37M880.37M-1.77%-2.52%-2.61%-6.73%+0.61%-12.16%-3.82%1.12%0.79%13.084.841.30%Oil & Gas E&P
MURMurphy Oil
42.7300.130+0.31%1.02M43.82M42.79042.60043.19042.3606.60B6.24B154.47M146.12M-1.75%-1.00%-4.25%-7.45%+10.44%-5.62%+2.15%2.52%0.70%9.016.971.95%Oil & Gas E&P
COPConocoPhillips
114.9800.180+0.16%3.47M399.59M115.260114.800115.975114.480136.53B136.31B1.19B1.19B-0.36%-0.33%-2.18%-4.91%+11.96%-3.45%+1.03%3.95%0.29%12.537.891.30%Oil & Gas E&P
APAApache
36.3800.040+0.11%3.07M111.79M36.43036.34036.74036.12011.16B10.43B306.72M286.65M-1.68%-0.74%-8.32%-18.83%+7.08%-19.98%-20.14%2.75%1.07%7.263.301.71%Oil & Gas E&P
MROMarathon Oil
25.3200.0000.00%7.22M183.14M25.42025.32025.58525.20014.82B14.78B585.25M583.57M-0.98%+1.40%-6.36%-6.19%+5.01%-15.20%-4.93%1.54%1.24%9.214.811.52%Oil & Gas E&P
FANGDiamondback Energy
153.990-0.030-0.02%1.07M164.63M154.410154.020155.720153.54027.56B27.43B178.98M178.12M-1.38%-0.54%-0.70%+1.72%+17.91%+10.76%+18.82%4.47%0.60%8.736.261.42%Oil & Gas E&P
XOMExxon Mobil
103.900-0.060-0.06%20.63M2.15B104.240103.960104.910103.880411.75B411.14B3.96B3.96B-0.57%+0.01%-0.97%-7.64%-2.60%-2.79%-2.58%3.50%0.52%10.327.840.99%Oil & Gas Integrated
PXDPioneer Natural Resources
236.110-0.290-0.12%2.30M544.86M237.700236.400238.500236.06055.09B54.70B233.31M231.68M-0.53%+0.05%-1.17%-1.55%+15.04%+3.19%+8.78%6.98%0.99%11.257.581.03%Oil & Gas E&P
DVNDevon Energy
44.820-0.110-0.24%5.94M267.25M45.12044.93045.42044.72028.72B28.53B640.70M636.59M-1.82%-1.32%-2.92%-14.48%-8.26%-29.24%-24.00%7.70%0.93%7.644.911.56%Oil & Gas E&P
OVVOvintiv
44.090-0.190-0.43%2.50M110.72M44.45044.28044.65544.00512.03B11.24B272.90M254.86M-1.80%-1.39%-7.20%-8.10%+17.16%-16.56%-11.22%2.49%0.98%4.423.131.47%Oil & Gas E&P
EQTEQT Corp
39.850-0.380-0.94%4.50M180.04M40.36040.23040.48039.73516.39B16.05B411.33M402.77M-0.60%+0.13%-2.87%-9.55%+3.43%-5.02%+19.78%1.51%1.12%5.469.101.85%Oil & Gas E&P
RRCRange Resources
32.440-0.720-2.17%1.84M59.89M33.21033.16033.23032.3557.83B7.69B241.30M236.98M-3.08%-2.58%-6.24%-2.52%+13.50%+14.76%+30.79%0.99%0.78%5.896.922.64%Oil & Gas E&P
CNXCNX Resources Corp
20.850-0.470-2.20%2.42M50.69M21.28021.32021.33020.7953.31B3.25B158.85M155.70M-2.71%-0.10%-2.07%-8.03%+24.48%+22.29%+23.81%--1.55%1.70Loss2.51%Oil & Gas E&P