Investment ThemesDetailed Quotes
Shale Oil Watchlist

  • 1697.894
  • -17.448-1.02%
Close Apr 26 16:00 ET
1714.445High1677.504Low
Constituent Stocks: 15Top Rising: EQT+0.49%
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
EQTEQT Corp
40.6100.200+0.49%7.06M284.34M40.20040.41040.73039.55017.93B17.54B441.59M431.98M+10.80%+9.02%+9.55%+15.24%-7.67%+18.50%+5.53%1.51%1.63%30.089.622.92%Oil & Gas E&P
APAApache
32.4900.130+0.40%4.80M155.42M32.26032.36032.59032.02012.07B12.01B371.55M369.60M+0.40%-2.90%-4.76%+4.51%-16.83%-9.30%-7.99%3.08%1.30%3.513.511.76%Oil & Gas E&P
CVXChevron
165.8900.610+0.37%9.74M1.61B165.230165.280166.980163.300306.45B285.06B1.85B1.72B+3.68%+4.36%+5.17%+13.75%+13.92%+2.48%+12.43%3.71%0.57%15.2614.602.23%Oil & Gas Integrated
FANGDiamondback Energy
207.7600.660+0.32%1.18M245.61M205.180207.100208.845204.86037.05B36.83B178.34M177.28M+3.50%+0.69%+4.84%+37.42%+32.23%+53.61%+36.24%3.85%0.67%11.9811.981.92%Oil & Gas E&P
EOGEOG Resources
135.7000.340+0.25%1.84M249.64M135.120135.360136.390134.36078.06B77.82B575.22M573.50M+1.90%+0.98%+6.87%+20.06%+8.41%+18.26%+13.85%2.43%0.32%10.4410.441.50%Oil & Gas E&P
CNXCNX Resources Corp
24.0000.060+0.25%2.52M60.08M23.91023.94024.02023.5203.68B3.60B153.25M149.81M0.00%-1.15%+1.18%+18.81%+7.82%+54.54%+20.00%--1.68%4.432.672.09%Oil & Gas E&P
OVVOvintiv
53.2600.120+0.23%1.14M60.57M53.01053.14053.47052.71014.32B14.24B268.95M267.34M+2.46%-0.89%+2.62%+26.29%+9.87%+51.68%+21.97%2.16%0.43%6.746.741.43%Oil & Gas E&P
DVNDevon Energy
52.7100.100+0.19%4.62M242.79M52.43052.61052.89052.10533.35B33.09B632.64M627.69M+1.70%-1.33%+5.04%+26.62%+14.55%+3.82%+17.45%5.44%0.74%9.039.031.49%Oil & Gas E&P
MROMarathon Oil
27.7700.030+0.11%5.87M163.17M27.63027.74027.94027.51015.87B15.81B571.48M569.41M+0.98%-4.54%-2.01%+22.11%+0.02%+16.95%+15.49%1.48%1.03%10.8510.851.55%Oil & Gas E&P
COPConocoPhillips
130.2400.130+0.10%4.82M627.60M129.460130.110130.770128.860152.52B152.21B1.17B1.17B+0.66%-0.73%+2.33%+17.25%+8.04%+32.12%+13.01%3.00%0.41%14.3814.381.47%Oil & Gas E&P
MURMurphy Oil
46.4400.010+0.02%924.41K42.95M46.22046.43046.69546.0007.09B6.68B152.58M143.88M+0.98%-1.28%+1.62%+20.92%+2.08%+30.18%+9.69%2.37%0.64%11.0011.001.50%Oil & Gas E&P
OXYOccidental Petroleum
67.780-0.100-0.15%5.43M366.75M67.94067.88068.01566.93060.08B59.87B886.46M883.31M+1.73%-1.78%+4.29%+18.16%+7.86%+11.55%+13.93%1.06%0.61%17.3817.381.60%Oil & Gas E&P
RRCRange Resources
37.310-0.340-0.90%2.58M96.18M37.21037.65037.55036.7409.05B8.86B242.63M237.48M+5.78%+3.61%+8.36%+28.80%+0.41%+42.58%+22.87%0.86%1.09%18.6610.452.15%Oil & Gas E&P
PXDPioneer Natural Resources
268.870-6.280-2.28%2.06M553.25M273.000275.150273.000265.02062.81B62.29B233.62M231.67M-0.53%-0.71%+2.43%+18.27%+12.09%+29.74%+20.88%5.19%0.89%13.3013.302.90%Oil & Gas E&P
XOMExxon Mobil
117.960-3.370-2.78%27.29M3.21B119.000121.330119.100116.220465.12B464.25B3.94B3.94B-1.60%-2.00%+1.48%+15.80%+10.12%+3.25%+19.08%3.15%0.69%14.4613.272.37%Oil & Gas Integrated